$20.00
-0.34-1.67%
近くで: Sep 22, 5:00 PM EST
$20.00
-0.34-1.67%
プレマーケット: 9:07 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
First Advantage Corp オプションチェーン
FANASDAQ
First Advantage Options
View First Advantage (FA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.36Jun 05, 2026
Change
-
Bid16
Ask19.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price0.76Apr 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price4.9May 07, 2026
Change
-
Bid6.8
Ask9.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.75Jul 13, 2026
Change
-
Bid3.2
Ask7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price3.7Sep 04, 2026
Change
-
Bid1
Ask5
volume0
Intrest41
Strike
17.5
17.5
Last Price0.15Sep 14, 2026
Change
-
Bid0.05
Ask3.4
volume0
Intrest20
Last Price1.25Sep 18, 2026
Change
-
Bid0.45
Ask2.3
volume0
Intrest19
Strike
20
20
Last Price2Jul 21, 2026
Change
-
Bid0.2
Ask1.8
volume0
Intrest5
Last Price1.77Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest56
Strike
22.5
22.5
Last Price2.6Aug 12, 2026
Change
-
Bid0.5
Ask3.8
volume0
Intrest5
Last Price1.85Jul 17, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved