$192.42
-4.52-2.3%
近くで: Sep 18, 5:00 PM EST
$192.50
0.080.04%
時間外: 7:34 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Diamondback Energy Inc オプションチェーン
FANGNASDAQ
Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
150
150
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid36.4
Ask39.8
volume0
Intrest0
Strike
155
155
Last Price0.21Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price35.65Sep 16, 2026
Change
-0%
Bid31.6
Ask34.9
volume0
Intrest1
Strike
160
160
Last Price0.58Sep 18, 2026
Change
0.011.69%
Bid-
Ask1.35
volume10
Intrest264
Last Price30.35Sep 16, 2026
Change
-0%
Bid27.2
Ask30.3
volume0
Intrest2
Strike
165
165
Last Price0.73Sep 18, 2026
Change
0.089.88%
Bid0.55
Ask1
volume9
Intrest142
Last Price27.2Sep 16, 2026
Change
-0%
Bid22.2
Ask25.6
volume0
Intrest6
Strike
170
170
Last Price0.99Sep 18, 2026
Change
0.011.02%
Bid0.9
Ask1.05
volume3
Intrest133
Last Price20.5Sep 16, 2026
Change
-0%
Bid18.4
Ask21.4
volume0
Intrest4
Strike
175
175
Last Price1.65Sep 18, 2026
Change
0.213.79%
Bid1.45
Ask1.7
volume45
Intrest333
Last Price19.4Sep 16, 2026
Change
-0%
Bid13.7
Ask17.2
volume0
Intrest4
Strike
180
180
Last Price2.5Sep 18, 2026
Change
0.2611.61%
Bid2.1
Ask2.65
volume59
Intrest294
Last Price12.82Sep 18, 2026
Change
1.6111.16%
Bid10.5
Ask13.6
volume4
Intrest26
Strike
185
185
Last Price3.8Sep 18, 2026
Change
0.515.15%
Bid3.1
Ask4.1
volume38
Intrest72
Last Price9.4Sep 18, 2026
Change
1.8516.44%
Bid7.3
Ask10.6
volume6
Intrest87
Strike
190
190
Last Price5.75Sep 18, 2026
Change
0.8517.35%
Bid4.6
Ask6.2
volume35
Intrest251
Last Price6.5Sep 18, 2026
Change
2.729.35%
Bid5.3
Ask7.2
volume513
Intrest1086
Strike
195
195
Last Price8.3Sep 18, 2026
Change
1.522.06%
Bid7
Ask9.9
volume70
Intrest159
Last Price4.51Sep 18, 2026
Change
2.2933.68%
Bid3.4
Ask4.8
volume245
Intrest224
Strike
200
200
Last Price11Sep 18, 2026
Change
1.617.02%
Bid10.5
Ask12.6
volume550
Intrest830
Last Price1.91Sep 18, 2026
Change
1.1236.96%
Bid1.8
Ask2.2
volume259
Intrest1057
Strike
210
210
Last Price17.85Sep 18, 2026
Change
0.553.18%
Bid17.3
Ask21
volume6
Intrest180
Last Price0.86Sep 18, 2026
Change
0.5639.44%
Bid0.75
Ask0.9
volume274
Intrest892
Strike
220
220
Last Price24.57Sep 16, 2026
Change
-0%
Bid26.3
Ask29.9
volume0
Intrest102
Last Price0.4Sep 18, 2026
Change
0.3546.67%
Bid0.05
Ask0.9
volume34
Intrest168
Strike
230
230
Last Price20.4Sep 15, 2026
Change
-0%
Bid36
Ask38.5
volume0
Intrest78
Last Price0.4Sep 18, 2026
Change
0.0514.29%
Bid-
Ask0.8
volume4
Intrest265
Strike
240
240
Last Price40.67Sep 04, 2026
Change
-0%
Bid45.9
Ask49.1
volume0
Intrest1
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest72
Strike
250
250
Last Price41.3Aug 20, 2026
Change
-0%
Bid56.4
Ask59.4
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.0211.11%
Bid-
Ask0.2
volume2
Intrest357
Strike
260
260
Last Price-
Change
-
Bid66.2
Ask69.1
volume0
Intrest0
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95.9
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid106.2
Ask109.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid116.2
Ask119.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved