$76.08
1.311.75%
近くで: -
$75.95
-0.13-0.17%
時間外: 7:57 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 株価情報, オプションチェーン
オプションチェーンは、Fastenalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastenalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52.53Jan 16, 2025
Change
00%
Bid51.8
Ask55.8
volume0
Intrest10
Strike
22.12
22.12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
24.62
24.62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
27.12
27.12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
29.62
29.62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.07Sep 19, 2024
Change
00%
Bid41.8
Ask45.8
volume0
Intrest15
Strike
32.12
32.12
Last Price0.17Mar 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Last Price31.56May 28, 2024
Change
00%
Bid39.5
Ask43.6
volume0
Intrest9
Strike
34.62
34.62
Last Price0.3Jun 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest10
Strike
37.12
37.12
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest3
Last Price36.6Oct 25, 2024
Change
00%
Bid34.3
Ask38.3
volume0
Intrest62
Strike
39.62
39.62
Last Price0.25Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price34.2Oct 25, 2024
Change
00%
Bid31.9
Ask35.8
volume0
Intrest41
Strike
42.12
42.12
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price-
Change
-
Bid29.3
Ask33.6
volume0
Intrest0
Strike
44.62
44.62
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest2
Strike
47.12
47.12
Last Price0.42Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest635
Last Price19.22Apr 25, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest25
Strike
49.62
49.62
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest962
Last Price15.3Aug 12, 2024
Change
00%
Bid21.9
Ask24.7
volume0
Intrest23
Strike
52.12
52.12
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1338
Last Price19.5Jan 16, 2025
Change
00%
Bid19.7
Ask22.5
volume0
Intrest102
Strike
54.62
54.62
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Last Price13.2Sep 10, 2024
Change
00%
Bid17.8
Ask19.4
volume0
Intrest277
Strike
57.12
57.12
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1389
Last Price15.54Jan 17, 2025
Change
2.7421.41%
Bid14.8
Ask16.8
volume1
Intrest641
Strike
59.62
59.62
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1817
Last Price20.37Nov 15, 2024
Change
00%
Bid12
Ask14.8
volume0
Intrest130
Strike
62.12
62.12
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2188
Last Price11.45Jan 17, 2025
Change
1.8519.27%
Bid10.9
Ask11.7
volume2
Intrest133
Strike
64.62
64.62
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest2281
Last Price7.6Jan 17, 2025
Change
0.45%
Bid7.2
Ask9.2
volume1
Intrest200
Strike
67.12
67.12
Last Price0.02Jan 17, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume69
Intrest700
Last Price6Jan 17, 2025
Change
0.284.9%
Bid6.3
Ask6.9
volume4
Intrest1152
Strike
69.62
69.62
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume345
Intrest1931
Last Price3.2Jan 17, 2025
Change
0.123.61%
Bid1.5
Ask3.8
volume86
Intrest769
Strike
72.5
72.5
Last Price0.03Jan 17, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume1207
Intrest2473
Last Price1.46Jan 17, 2025
Change
0.5928.78%
Bid1.35
Ask2.45
volume2090
Intrest3954
Strike
74.62
74.62
Last Price0.01Jan 17, 2025
Change
1.8999.47%
Bid-
Ask0.05
volume1522
Intrest1110
Last Price0.01Jan 17, 2025
Change
0.8998.89%
Bid-
Ask0.05
volume1414
Intrest3137
Strike
77.5
77.5
Last Price2.08Jan 17, 2025
Change
1.2236.97%
Bid0.5
Ask3.5
volume73
Intrest558
Last Price0.03Jan 17, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume120
Intrest2909
Strike
79.62
79.62
Last Price4.46Jan 17, 2025
Change
0.7514.4%
Bid3.4
Ask3.7
volume14
Intrest780
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.05
volume8
Intrest2086
Strike
82.5
82.5
Last Price11.28Jan 03, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest32
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1144
Strike
84.62
84.62
Last Price10.83Jan 17, 2025
Change
0.777.65%
Bid7.5
Ask10.5
volume1
Intrest245
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
87.5
87.5
Last Price9.06Dec 16, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2215
Strike
89.62
89.62
Last Price7Nov 07, 2024
Change
00%
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest181
Strike
95
95
Last Price27.54Aug 22, 2024
Change
00%
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price32.57Aug 22, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Last Price0.15Apr 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.8
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved