Comments
Loading...
Fastenal (NASDAQ:FAST) 株価情報, オプションチェーン
オプションチェーンは、Fastenalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastenalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47Apr 24, 2025
Change
00%
Bid43.9
Ask47.9
volume0
Intrest0
Strike
35
35
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.05Apr 24, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.6Apr 04, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price26.7Mar 10, 2025
Change
00%
Bid23.9
Ask27.9
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price23Apr 25, 2025
Change
00%
Bid19.1
Ask22.7
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price19.5Apr 24, 2025
Change
00%
Bid16.8
Ask20.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price15.7Apr 24, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Last Price14.5Apr 24, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest34
Strike
67.5
67.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest641
Last Price12Apr 25, 2025
Change
00%
Bid9.8
Ask11.7
volume0
Intrest10
Strike
70
70
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest969
Last Price7.46May 12, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest22
Strike
72.5
72.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2027
Last Price4.9May 12, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest204
Strike
75
75
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest499
Last Price3.1May 14, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest505
Strike
77.5
77.5
Last Price0.05May 15, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume68
Intrest519
Last Price1.22May 15, 2025
Change
0.2931.18%
Bid1
Ask1.3
volume2
Intrest1018
Strike
80
80
Last Price0.95May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1639
Last Price0.12May 15, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume69
Intrest3032
Strike
82.5
82.5
Last Price3.29May 14, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest748
Last Price0.01May 15, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest3587
Strike
85
85
Last Price6.6May 06, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest8
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Strike
87.5
87.5
Last Price8.2May 14, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
90
90
Last Price10.6May 08, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
95
95
Last Price14.98Dec 10, 2024
Change
00%
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Strike
100
100
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved