Comments
Loading...
Fastenal (NASDAQ:FAST) 株価情報, オプションチェーン
オプションチェーンは、Fastenalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastenalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.9Jun 09, 2025
Change
00%
Bid12.6
Ask16.1
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
35
35
Last Price0.95Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1750
Last Price5Jun 23, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest0
Strike
36.25
36.25
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest57
Last Price3.97Jun 23, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest11
Strike
37.5
37.5
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price2.94Jun 23, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest4
Strike
38.75
38.75
Last Price0.3Jun 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest300
Last Price2.57Jun 30, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest251
Strike
40
40
Last Price0.47Jun 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest219
Last Price1.75Jun 30, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest3213
Strike
41.25
41.25
Last Price0.95Jun 30, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest299
Last Price1.03Jun 30, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2081
Strike
42.5
42.5
Last Price1.45Jun 30, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest516
Last Price0.53Jun 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest428
Strike
43.75
43.75
Last Price2.83Jun 18, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest11
Last Price0.23Jun 30, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest2212
Strike
45
45
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.11Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
46.25
46.25
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1555
Strike
47.5
47.5
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
50
50
Last Price7.5Jun 16, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price29.17May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved