$81.58
1.131.40%
近くで: -
$81.73
0.150.18%
時間外: Apr 17, 6:22 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 株価情報, オプションチェーン
オプションチェーンは、Fastenalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastenalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.6Apr 04, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price26.7Mar 10, 2025
Change
00%
Bid24.7
Ask28.9
volume0
Intrest1
Strike
55
55
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price20.6Mar 10, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest10
Strike
60
60
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.35
volume10
Intrest18
Last Price12.2Feb 28, 2025
Change
00%
Bid17.2
Ask21.3
volume0
Intrest28
Strike
62.5
62.5
Last Price0.1Apr 17, 2025
Change
0.0741.18%
Bid0.05
Ask0.25
volume5
Intrest39
Last Price9.9Apr 07, 2025
Change
00%
Bid14.7
Ask18.6
volume0
Intrest9
Strike
65
65
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1333
Last Price7.9Apr 07, 2025
Change
00%
Bid12.7
Ask16.3
volume0
Intrest36
Strike
67.5
67.5
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest641
Last Price11.4Apr 11, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest55
Strike
70
70
Last Price0.3Apr 17, 2025
Change
0.3150.82%
Bid0.25
Ask0.35
volume8
Intrest954
Last Price9.27Apr 17, 2025
Change
0.313.46%
Bid7.7
Ask11.4
volume1
Intrest87
Strike
72.5
72.5
Last Price0.43Apr 17, 2025
Change
0.3242.67%
Bid0.35
Ask0.5
volume827
Intrest1459
Last Price7.2Apr 17, 2025
Change
1.220%
Bid6.9
Ask7.4
volume45
Intrest232
Strike
75
75
Last Price0.75Apr 17, 2025
Change
0.2525%
Bid0.55
Ask1
volume2
Intrest489
Last Price4.9Apr 17, 2025
Change
0.12.08%
Bid4.6
Ask5.4
volume3
Intrest421
Strike
77.5
77.5
Last Price1.06Apr 17, 2025
Change
0.5935.76%
Bid0.95
Ask1.25
volume35
Intrest361
Last Price3.1Apr 17, 2025
Change
0.4516.98%
Bid3
Ask3.2
volume27
Intrest844
Strike
80
80
Last Price1.6Apr 17, 2025
Change
0.730.43%
Bid1.6
Ask1.8
volume134
Intrest1432
Last Price1.7Apr 17, 2025
Change
0.2517.24%
Bid0.85
Ask2.2
volume1230
Intrest1684
Strike
82.5
82.5
Last Price2.8Apr 17, 2025
Change
1.3532.53%
Bid1.95
Ask2.9
volume25
Intrest268
Last Price0.58Apr 17, 2025
Change
0.0710.77%
Bid0.5
Ask1
volume922
Intrest2681
Strike
85
85
Last Price4.4Apr 17, 2025
Change
1.221.43%
Bid2
Ask4.5
volume16
Intrest161
Last Price0.25Apr 17, 2025
Change
00%
Bid0.15
Ask0.55
volume35
Intrest679
Strike
87.5
87.5
Last Price7.6Apr 11, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest57
Last Price0.2Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Strike
90
90
Last Price8.7Apr 16, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest176
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
95
95
Last Price14.98Dec 10, 2024
Change
00%
Bid11.5
Ask15.9
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest81
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved