$81.85
-0.31-0.38%
近くで: -
$81.85
00.00%
時間外: 4:17 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 株価情報, オプションチェーン
オプションチェーンは、Fastenalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fastenalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price29Oct 21, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price20.2Oct 24, 2024
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Last Price18.1Oct 24, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price16.1Oct 24, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price13.8Oct 24, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price18.4Nov 12, 2024
Change
00%
Bid14.8
Ask18.7
volume0
Intrest3
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Last Price15.28Nov 06, 2024
Change
00%
Bid12.3
Ask16.2
volume0
Intrest58
Strike
67.5
67.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price11.7Nov 15, 2024
Change
1.6712.49%
Bid11.7
Ask12.2
volume5
Intrest2009
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price9.25Nov 15, 2024
Change
1.8316.52%
Bid7.3
Ask11.2
volume8
Intrest873
Strike
72.5
72.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Last Price6.92Nov 15, 2024
Change
1.0212.85%
Bid6.7
Ask7.3
volume26
Intrest1481
Strike
75
75
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest496
Last Price4.18Nov 15, 2024
Change
1.0319.77%
Bid4
Ask4.7
volume174
Intrest3795
Strike
77.5
77.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest771
Last Price1.67Nov 15, 2024
Change
0.5324.09%
Bid1.35
Ask2.1
volume73
Intrest1279
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.25Nov 15, 2024
Change
0.3457.63%
Bid-
Ask0.05
volume378
Intrest603
Strike
82.5
82.5
Last Price0.9Nov 15, 2024
Change
0.228.57%
Bid0.35
Ask1.05
volume9
Intrest31
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
85
85
Last Price3.1Nov 15, 2024
Change
0.310.71%
Bid1.35
Ask5.1
volume11
Intrest11
Last Price0.09Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
87.5
87.5
Last Price21Apr 24, 2024
Change
00%
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.3Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
90
90
Last Price6.53Nov 06, 2024
Change
00%
Bid6.3
Ask10.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved