Fastenal Options
View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.3Oct 27, 2026
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.43Apr 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid25.9
Ask30
volume0
Intrest0
Last Price0.13Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price0.53May 11, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.42Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Bid15.9
Ask20
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest1000
Last Price12.25Oct 22, 2026
Bid13.4
Ask17.5
volume0
Intrest2
Last Price0.1Oct 19, 2026
Bid-
Ask2.15
volume0
Intrest305
Last Price8.23Oct 09, 2026
Bid10.9
Ask15
volume0
Intrest0
Last Price0.25Nov 09, 2026
Bid-
Ask2.15
volume0
Intrest2195
Last Price8.6Nov 05, 2026
Bid8.5
Ask11.8
volume0
Intrest30
Last Price0.1Nov 05, 2026
Bid-
Ask0.9
volume0
Intrest725
Last Price7.4Nov 09, 2026
Bid6.2
Ask10
volume0
Intrest272
Last Price0.05Nov 11, 2026
Bid-
Ask0.2
volume0
Intrest658
Last Price5.54Nov 11, 2026
Bid5.4
Ask5.8
volume0
Intrest2821
Last Price0.06Nov 11, 2026
Bid0.05
Ask0.2
volume0
Intrest1823
Last Price3.21Nov 11, 2026
Bid3
Ask3.3
volume0
Intrest5263
Last Price0.15Nov 11, 2026
Bid0.1
Ask0.35
volume0
Intrest469
Last Price1.15Nov 11, 2026
Bid0.95
Ask1.25
volume0
Intrest5524
Last Price0.85Nov 11, 2026
Bid0.5
Ask2.4
volume0
Intrest189
Last Price0.2Nov 11, 2026
Bid0.15
Ask0.55
volume0
Intrest3710
Last Price7.24Aug 21, 2026
Bid0.9
Ask3.7
volume0
Intrest1
Last Price0.06Nov 11, 2026
Bid-
Ask0.15
volume0
Intrest467
Last Price4.6Nov 11, 2026
Bid2.8
Ask6.6
volume0
Intrest6
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price19.35Apr 21, 2026
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.41Nov 09, 2026
Bid12.6
Ask16.6
volume0
Intrest2
