$51.19
0.10.20%
近くで: -
$51.19
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Fortune Brands (NYSE:FBIN) 株価情報, オプションチェーン
オプションチェーンは、Fortune Brandsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fortune Brandsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
35
35
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
40
40
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price10.5May 14, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest2
Strike
45
45
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price2.25Jun 06, 2025
Change
0.052.27%
Bid1.7
Ask2.15
volume1
Intrest31
Strike
50
50
Last Price2.25Jun 02, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest20
Last Price0.42Jun 06, 2025
Change
0.036.67%
Bid-
Ask0.6
volume1
Intrest193
Strike
55
55
Last Price3.9Jun 06, 2025
Change
343.48%
Bid2.65
Ask4.9
volume1
Intrest20
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
60
60
Last Price11.8Jun 02, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest68
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest421
Strike
65
65
Last Price2.2Jan 22, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest3
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Strike
70
70
Last Price8.16Mar 19, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest4
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price0.66Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
95
95
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price2.7Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid57.1
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid71.9
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid82
Ask85.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved