$38.43
-0.95-2.41%
近くで: Sep 28, 5:00 PM EST
$38.43
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Fortune Brands Innovations Inc オプションチェーン
FBINNYSE
Fortune Brands Options
View Fortune Brands (FBIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest197
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
35
35
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest337
Last Price2.25Sep 28, 2026
Change
-0%
Bid1.4
Ask3
volume1
Intrest1
Strike
37.5
37.5
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest61
Last Price1.07Sep 28, 2026
Change
0.032.73%
Bid0.65
Ask1.25
volume1
Intrest31
Strike
40
40
Last Price2.4Sep 28, 2026
Change
0.5630.43%
Bid2
Ask2.45
volume3
Intrest24
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest82
Strike
42.5
42.5
Last Price4.4Sep 25, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest27
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest13
Strike
45
45
Last Price5.7Sep 21, 2026
Change
-0%
Bid5.7
Ask7.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price4Aug 24, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest0
Last Price0.84Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved