FB Financial Corp オプションチェーン

FBKNYSE

Trade with Public

$52.86

0.050.09%

最終更新: Sep 25, 11:17 AM

PRO

なぜ動いているのか？:FB Financial shares are trading higher after the company announced the comp...

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

FB Financial Options

View FB Financial (FBK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.090.0

30.0

90.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Strike

Last Price0.2May 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid16.3

Ask20.3

volume0

Intrest0

Strike

Last Price0.57Jun 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid11.4

Ask15.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask10.4

volume0

Intrest0

Strike

Last Price0.35Sep 11, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest2

Last Price7.2Jun 17, 2026

Change

-0%

Bid2.45

Ask6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price3.56Sep 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest2

Strike

Last Price4.4Apr 13, 2026

Change

-0%

Bid1.45

Ask4.4

volume0

Intrest1

Last Price0.5Sep 11, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest5

Strike

Last Price-

Change

Bid5.3

Ask8.1

volume0

Intrest0

Last Price0.11Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price-

Change

Bid10.1

Ask13.6

volume0

Intrest0

Last Price0.45May 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid14.9

Ask18.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.7

Ask23.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid24.7

Ask28.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid29.9

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid34.7

Ask38.8

volume0

Intrest0

FB Financial Corp オプションチェーン

FB Financial Options

ニュース

パートナーシップ

ベンジンガ・グローバル