First Bancorp Options

View First Bancorp (FBNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid27.5

Ask32

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask27

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask22

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid12.6

Ask17

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask12.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask7.5

volume0

Intrest0

Strike

Last Price1.1Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid0.45

Ask3.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.4

Ask8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price-

Change

Bid8.4

Ask12.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid13

Ask17.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid18.4

Ask22.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid23.4

Ask27.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid28.5

Ask32.5

volume0

Intrest0

First Bancorp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

First Bancorp Options