$5.61
-0.17-2.94%
近くで: -
$5.69
0.081.43%
時間外: 7:27 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) 株価情報, オプションチェーン
オプションチェーンは、FuelCell Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FuelCell Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5May 23, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest33
Strike
0.5
0.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.3May 21, 2025
Change
00%
Bid4.15
Ask6.5
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.14May 20, 2025
Change
00%
Bid3.65
Ask5.8
volume0
Intrest6
Strike
1.5
1.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price2.63May 23, 2025
Change
00%
Bid3.35
Ask5.5
volume0
Intrest1
Strike
2
2
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price2.12May 23, 2025
Change
00%
Bid2.39
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.64May 20, 2025
Change
00%
Bid1.86
Ask4.5
volume0
Intrest2
Strike
3
3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price1.99May 20, 2025
Change
00%
Bid1.77
Ask4
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price1.13May 23, 2025
Change
00%
Bid1.28
Ask3.2
volume0
Intrest149
Strike
4
4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price0.85May 23, 2025
Change
00%
Bid0.83
Ask2.46
volume0
Intrest546
Strike
4.5
4.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Last Price0.34May 23, 2025
Change
00%
Bid0.34
Ask0.68
volume0
Intrest1655
Strike
5
5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
5.5
5.5
Last Price1.1May 22, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.41
Ask3.25
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid0.38
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.47
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.43
Ask4.75
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid2.43
Ask5.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved