First Commonwealth Options
View First Commonwealth (FCF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.1Aug 06, 2026
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.05Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price16.6Aug 06, 2026
Bid13.4
Ask17.6
volume0
Intrest0
Last Price0.05Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.4Apr 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid3.4
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1
Ask5.1
volume0
Intrest0
Last Price0.1Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price0.6May 20, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price0.4Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Bid0.1
Ask4.3
volume0
Intrest0
Last Price0.2Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
