$220.10
最終更新: Sep 3, 5:14 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 03
FirstCash Holdings Inc オプションチェーン
FCFSNASDAQ
FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid125.2
Ask128.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask123.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price90.4Jul 23, 2026
Change
-0%
Bid115.2
Ask118.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask113.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask108.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.7
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price103.2Aug 25, 2026
Change
-0%
Bid90.3
Ask93.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid85.5
Ask88.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price67.45Aug 21, 2026
Change
-0%
Bid80.5
Ask83.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 27, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask68.7
volume0
Intrest0
Strike
155
155
Last Price0.85Jul 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Strike
160
160
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price47.3Jun 10, 2026
Change
-0%
Bid55.3
Ask58.7
volume0
Intrest0
Strike
165
165
Last Price1.35Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Strike
170
170
Last Price0.67Aug 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest94
Last Price55.3Aug 24, 2026
Change
-0%
Bid45.5
Ask48.8
volume0
Intrest16
Strike
175
175
Last Price1.35Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price58May 27, 2026
Change
-0%
Bid40.2
Ask43.8
volume0
Intrest10
Strike
180
180
Last Price1.38Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Strike
185
185
Last Price0.96Aug 28, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest13
Last Price40.5Aug 24, 2026
Change
-0%
Bid31
Ask33.6
volume0
Intrest214
Strike
190
190
Last Price5.3Jul 28, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest97
Last Price43.34Aug 24, 2026
Change
-0%
Bid26
Ask29.4
volume0
Intrest32
Strike
195
195
Last Price5.1May 26, 2026
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest1
Last Price38.56Aug 24, 2026
Change
-0%
Bid21.4
Ask24.8
volume0
Intrest190
Strike
200
200
Last Price2.1Sep 01, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest178
Last Price9.27Sep 01, 2026
Change
-0%
Bid13
Ask16.3
volume0
Intrest240
Strike
210
210
Last Price3Aug 27, 2026
Change
-0%
Bid1
Ask4.3
volume0
Intrest37
Last Price10.28Aug 26, 2026
Change
-0%
Bid6.2
Ask9.5
volume0
Intrest37
Strike
220
220
Last Price5.2Aug 28, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest13
Last Price2.05Aug 31, 2026
Change
-0%
Bid1.4
Ask4.8
volume0
Intrest16
Strike
230
230
Last Price6.2Aug 25, 2026
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest5
Last Price1Aug 31, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest362
Strike
240
240
Last Price25.86Jun 16, 2026
Change
-0%
Bid17
Ask20.5
volume0
Intrest0
Last Price1.09Aug 26, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Strike
250
250
Last Price55.4Jul 23, 2026
Change
-0%
Bid26.5
Ask29.9
volume0
Intrest0
Last Price0.89Aug 24, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Strike
260
260
Last Price43.5Apr 23, 2026
Change
-0%
Bid36.5
Ask39.9
volume0
Intrest0
Last Price1.45Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price1.75Jun 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid66.5
Ask69.8
volume0
Intrest0
Last Price1.15Jun 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Last Price0.95May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid86.5
Ask89.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved