$106.81
0.140.13%
近くで: -
$106.81
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) 株価情報, オプションチェーン
オプションチェーンは、FirstCash Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FirstCash Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.9Jul 15, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest1
Strike
80
80
Last Price1.65Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
85
85
Last Price2.35Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price17Jan 08, 2025
Change
0.42.41%
Bid16.3
Ask17
volume26
Intrest271
Strike
90
90
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
95
95
Last Price3.2Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price10.7Dec 11, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest23
Strike
100
100
Last Price1.05Dec 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price1.5Dec 27, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest5
Strike
105
105
Last Price5Dec 18, 2024
Change
00%
Bid0.3
Ask3
volume0
Intrest30
Last Price0.75Dec 23, 2024
Change
00%
Bid0.3
Ask1.25
volume0
Intrest190
Strike
110
110
Last Price3.2Jan 08, 2025
Change
4.558.44%
Bid2.2
Ask4.3
volume1
Intrest78
Last Price5.85Oct 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
115
115
Last Price13.6Oct 24, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest15
Last Price8.2Sep 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
120
120
Last Price6.5Sep 23, 2024
Change
00%
Bid10.5
Ask15.2
volume0
Intrest1
Last Price1.55Oct 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price2.93Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid20.9
Ask25.5
volume0
Intrest0
Last Price1.5Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price1.7Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.7
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.8
Ask50.2
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved