$112.60
-1.04-0.92%
プレマーケット: 5:23 AM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) 株価情報, オプションチェーン
オプションチェーンは、FirstCash Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FirstCash Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
90
90
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
100
100
Last Price0.8Jan 29, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest34
Last Price7.9Feb 07, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest8
Strike
105
105
Last Price0.6Feb 05, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest3
Last Price3.79Feb 07, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest222
Strike
110
110
Last Price0.89Feb 10, 2025
Change
00%
Bid0.35
Ask2.7
volume0
Intrest12
Last Price2.2Jan 30, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid2.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest213
Strike
125
125
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved