$166.03
1.340.81%
近くで: -
$166.03
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
FTI Consulting (NYSE:FCN) 株価情報, オプションチェーン
オプションチェーンは、FTI Consultingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FTI Consultingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Strike
145
145
Last Price0.85Sep 27, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
150
150
Last Price1Feb 24, 2025
Change
00%
Bid0.3
Ask2
volume15
Intrest25
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
155
155
Last Price1.48Feb 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price31.8Feb 19, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest2
Strike
160
160
Last Price0.85Jan 22, 2025
Change
00%
Bid0.7
Ask3.5
volume0
Intrest7
Last Price4.3Feb 24, 2025
Change
0.12.27%
Bid4.3
Ask7.8
volume2
Intrest2
Strike
165
165
Last Price5.14Feb 21, 2025
Change
00%
Bid2.6
Ask5.8
volume0
Intrest32
Last Price2.5Feb 24, 2025
Change
0.072.72%
Bid2.2
Ask3.8
volume1
Intrest5
Strike
170
170
Last Price7.72Feb 24, 2025
Change
4.22120.57%
Bid5.3
Ask7
volume4
Intrest2
Last Price1.5Feb 20, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest10
Strike
175
175
Last Price11.32Feb 24, 2025
Change
6.52135.83%
Bid8.5
Ask11.6
volume4
Intrest12
Last Price1.11Feb 24, 2025
Change
0.4465.67%
Bid0.45
Ask1.7
volume5
Intrest18
Strike
180
180
Last Price6.77Feb 20, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest0
Last Price13.43Feb 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
185
185
Last Price10.21Feb 20, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest1
Last Price1.35Feb 24, 2025
Change
7.4484.64%
Bid0.1
Ask1.45
volume5
Intrest5
Strike
190
190
Last Price25.55Feb 21, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest12
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Strike
195
195
Last Price21.15Feb 20, 2025
Change
00%
Bid27
Ask30.4
volume0
Intrest0
Last Price1.72Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Strike
200
200
Last Price11.9Oct 28, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
210
210
Last Price43Feb 20, 2025
Change
00%
Bid41.8
Ask45.9
volume0
Intrest0
Last Price1.7Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
220
220
Last Price53Feb 20, 2025
Change
00%
Bid51.8
Ask56.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
230
230
Last Price18.5Aug 29, 2024
Change
00%
Bid62.1
Ask65.9
volume0
Intrest0
Last Price1.45Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
240
240
Last Price33.4Oct 24, 2024
Change
00%
Bid72
Ask76
volume0
Intrest0
Last Price1.2Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid81.8
Ask86.2
volume0
Intrest0
Last Price7Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid92.2
Ask96.1
volume0
Intrest0
Last Price0.74Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid102.3
Ask106.1
volume0
Intrest0
Last Price6.7Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid111.9
Ask116
volume0
Intrest0
Last Price3.5Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid121.8
Ask126
volume0
Intrest0
Last Price2.6Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid131.8
Ask135.8
volume0
Intrest0
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid141.9
Ask145.9
volume0
Intrest0
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid152
Ask156.1
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid161.8
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid171.8
Ask176
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved