$1956.86
0.001200.00%
プレマーケット: Jun 27, 4:13 PM EDT
Comments
Loading...
First Citizens BancShares (NASDAQ:FCNCA) 株価情報, オプションチェーン
オプションチェーンは、First Citizens BancSharesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Citizens BancSharesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid596
Ask611.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid576
Ask591.7
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid556.1
Ask571.8
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid536
Ask551.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price388Jun 02, 2025
Change
00%
Bid516.5
Ask531.9
volume0
Intrest1
Strike
1440
1440
Last Price1.1Jun 20, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest2
Last Price-
Change
-
Bid498
Ask512
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid478
Ask492.1
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid458
Ask472.2
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid438
Ask452.3
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid418
Ask432.4
volume0
Intrest0
Strike
1540
1540
Last Price10.1Jun 18, 2025
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid398
Ask412.6
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask392.8
volume0
Intrest0
Strike
1580
1580
Last Price13.6Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price254May 27, 2025
Change
00%
Bid360
Ask373
volume0
Intrest1
Strike
1600
1600
Last Price5.83Jun 20, 2025
Change
00%
Bid-
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid338
Ask353.2
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price280May 21, 2025
Change
00%
Bid318
Ask333.4
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price204May 27, 2025
Change
00%
Bid300
Ask313.7
volume0
Intrest1
Strike
1660
1660
Last Price14.62Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid280
Ask294.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask274.6
volume0
Intrest0
Strike
1700
1700
Last Price3Jun 27, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid240
Ask255.1
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid0.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask235.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid0.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid202
Ask216.6
volume0
Intrest0
Strike
1760
1760
Last Price35.4Jun 17, 2025
Change
00%
Bid0.1
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid184
Ask197.7
volume0
Intrest0
Strike
1780
1780
Last Price41.7Jun 04, 2025
Change
00%
Bid0.4
Ask10.4
volume0
Intrest0
Last Price172.4Jun 26, 2025
Change
00%
Bid164
Ask179
volume0
Intrest2
Strike
1800
1800
Last Price14.5Jun 25, 2025
Change
00%
Bid0.1
Ask14.3
volume0
Intrest11
Last Price83.7Jun 20, 2025
Change
00%
Bid146
Ask160.8
volume0
Intrest2
Strike
1820
1820
Last Price25.75Jun 23, 2025
Change
00%
Bid4.3
Ask14.2
volume0
Intrest2
Last Price115.3Jun 24, 2025
Change
00%
Bid136.8
Ask152
volume0
Intrest2
Strike
1830
1830
Last Price19.4Jun 24, 2025
Change
00%
Bid6.1
Ask14.1
volume0
Intrest2
Last Price133.6Jun 27, 2025
Change
00%
Bid128.3
Ask142.5
volume0
Intrest2
Strike
1840
1840
Last Price15.65Jun 24, 2025
Change
00%
Bid5.6
Ask15.6
volume0
Intrest2
Last Price106.8Jun 26, 2025
Change
00%
Bid120
Ask134.5
volume0
Intrest0
Strike
1850
1850
Last Price19.2Jun 24, 2025
Change
00%
Bid6.7
Ask16.7
volume0
Intrest2
Last Price64.2Jun 04, 2025
Change
00%
Bid110.1
Ask125.2
volume0
Intrest2
Strike
1860
1860
Last Price15.85Jun 26, 2025
Change
00%
Bid8.3
Ask18.1
volume0
Intrest8
Last Price52.63Jun 20, 2025
Change
00%
Bid102
Ask116.2
volume0
Intrest31
Strike
1870
1870
Last Price19.1Jun 26, 2025
Change
00%
Bid10.9
Ask20.9
volume0
Intrest1
Last Price50Jun 23, 2025
Change
00%
Bid96.5
Ask109.1
volume0
Intrest9
Strike
1880
1880
Last Price17.45Jun 27, 2025
Change
00%
Bid12.5
Ask20.9
volume0
Intrest6
Last Price70Jun 24, 2025
Change
00%
Bid86
Ask102.3
volume0
Intrest1
Strike
1890
1890
Last Price17.74Jun 27, 2025
Change
00%
Bid15.5
Ask23.9
volume0
Intrest4
Last Price78Jun 24, 2025
Change
00%
Bid78
Ask94.8
volume0
Intrest8
Strike
1900
1900
Last Price20.28Jun 27, 2025
Change
00%
Bid17.7
Ask27.7
volume0
Intrest6
Last Price25.05Jun 13, 2025
Change
00%
Bid74.8
Ask84.7
volume0
Intrest0
Strike
1910
1910
Last Price22.63Jun 27, 2025
Change
00%
Bid19.7
Ask29.3
volume0
Intrest1
Last Price38.1Jun 04, 2025
Change
00%
Bid66.8
Ask76.8
volume0
Intrest2
Strike
1920
1920
Last Price-
Change
-
Bid23
Ask32.3
volume0
Intrest0
Last Price29.39Jun 12, 2025
Change
00%
Bid59.8
Ask69.7
volume0
Intrest3
Strike
1930
1930
Last Price28.58Jun 27, 2025
Change
00%
Bid26.6
Ask36.6
volume0
Intrest1
Last Price26Jun 23, 2025
Change
00%
Bid50.3
Ask66.9
volume0
Intrest6
Strike
1940
1940
Last Price-
Change
-
Bid29.5
Ask39.2
volume0
Intrest0
Last Price19.9Jun 18, 2025
Change
00%
Bid47.9
Ask57.9
volume0
Intrest4
Strike
1950
1950
Last Price34Jun 27, 2025
Change
00%
Bid33.1
Ask43.1
volume0
Intrest1
Last Price27.45Jun 25, 2025
Change
00%
Bid42.2
Ask52.2
volume0
Intrest7
Strike
1960
1960
Last Price-
Change
-
Bid36.3
Ask46.3
volume0
Intrest0
Last Price44.91Jun 27, 2025
Change
00%
Bid36.1
Ask46.1
volume0
Intrest2
Strike
1970
1970
Last Price42.6Jun 27, 2025
Change
00%
Bid41.7
Ask51.5
volume0
Intrest1
Last Price25.9Jun 09, 2025
Change
00%
Bid31.1
Ask41.1
volume0
Intrest1
Strike
1980
1980
Last Price76.6Jun 24, 2025
Change
00%
Bid46.2
Ask56.2
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask34.7
volume0
Intrest0
Strike
1990
1990
Last Price79.4Jun 26, 2025
Change
00%
Bid52
Ask62
volume0
Intrest1
Last Price31Jun 27, 2025
Change
00%
Bid20.6
Ask30.6
volume0
Intrest9
Strike
2000
2000
Last Price86.2Jun 26, 2025
Change
00%
Bid55.5
Ask68.8
volume0
Intrest1
Last Price15Jun 24, 2025
Change
00%
Bid17.7
Ask27.7
volume0
Intrest4
Strike
2010
2010
Last Price-
Change
-
Bid60.3
Ask76
volume0
Intrest0
Last Price18Jun 27, 2025
Change
00%
Bid13.7
Ask23.7
volume0
Intrest7
Strike
2020
2020
Last Price-
Change
-
Bid69
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask20.9
volume0
Intrest0
Strike
2030
2030
Last Price-
Change
-
Bid73.9
Ask88.4
volume0
Intrest0
Last Price7.86Jun 20, 2025
Change
00%
Bid8.9
Ask18.9
volume0
Intrest5
Strike
2040
2040
Last Price-
Change
-
Bid81.6
Ask96
volume0
Intrest0
Last Price13.99Jun 27, 2025
Change
00%
Bid6.4
Ask16.4
volume0
Intrest32
Strike
2050
2050
Last Price-
Change
-
Bid89.5
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask14.1
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid97.8
Ask114
volume0
Intrest0
Last Price7.9Jun 27, 2025
Change
00%
Bid4.1
Ask11.6
volume0
Intrest1
Strike
2070
2070
Last Price-
Change
-
Bid106.3
Ask121.9
volume0
Intrest0
Last Price5.1Jun 26, 2025
Change
00%
Bid0.5
Ask10.2
volume0
Intrest1
Strike
2080
2080
Last Price-
Change
-
Bid115.2
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask10.2
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid123.8
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10.1
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid132.8
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10.1
volume0
Intrest0
Strike
2120
2120
Last Price-
Change
-
Bid152.8
Ask167.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid172.7
Ask186
volume0
Intrest0
Last Price3.2Jun 20, 2025
Change
00%
Bid0.05
Ask10.7
volume0
Intrest1
Strike
2160
2160
Last Price-
Change
-
Bid192.7
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2180
2180
Last Price-
Change
-
Bid212.7
Ask227.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2200
2200
Last Price-
Change
-
Bid232.7
Ask246
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Strike
2220
2220
Last Price-
Change
-
Bid252.7
Ask266
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved