$491.05
3.430.70%
近くで: -
$491.05
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 株価情報, オプションチェーン
オプションチェーンは、FactSet Research Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FactSet Research Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid286.1
Ask296
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid276.1
Ask286
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid256.1
Ask266
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid246.1
Ask256
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask246
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid226.1
Ask236
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask226
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask216
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask206
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price155.5Oct 01, 2024
Change
00%
Bid186
Ask196
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid176.1
Ask186
volume0
Intrest0
Strike
310
310
Last Price3.58May 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid166.1
Ask176
volume0
Intrest0
Strike
320
320
Last Price3Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid157.3
Ask165.7
volume0
Intrest0
Strike
330
330
Last Price2.47Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price135.5Sep 23, 2024
Change
00%
Bid147.6
Ask155.6
volume0
Intrest0
Strike
340
340
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price124.3Sep 23, 2024
Change
00%
Bid137.7
Ask145.8
volume0
Intrest0
Strike
350
350
Last Price1.2Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price114.5Sep 23, 2024
Change
00%
Bid127
Ask135.9
volume0
Intrest0
Strike
360
360
Last Price0.71Nov 18, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price56.9Aug 21, 2024
Change
00%
Bid117.7
Ask126
volume0
Intrest1
Strike
370
370
Last Price5.7Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price89.1Nov 05, 2024
Change
00%
Bid107.1
Ask115.9
volume0
Intrest4
Strike
380
380
Last Price1.5Oct 15, 2024
Change
00%
Bid0.5
Ask2.9
volume0
Intrest3
Last Price86.54Oct 17, 2024
Change
00%
Bid97.9
Ask105.9
volume0
Intrest1
Strike
390
390
Last Price6.06Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price60.8Sep 17, 2024
Change
00%
Bid88.1
Ask96.4
volume0
Intrest4
Strike
400
400
Last Price0.9Nov 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price47.51Jul 18, 2024
Change
00%
Bid78
Ask86.5
volume0
Intrest1
Strike
410
410
Last Price1.1Nov 22, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest4
Last Price31.6Sep 04, 2024
Change
00%
Bid68.2
Ask76.6
volume0
Intrest2
Strike
420
420
Last Price1.27Nov 18, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest10
Last Price46.8Sep 19, 2024
Change
00%
Bid58.8
Ask66.5
volume0
Intrest1
Strike
430
430
Last Price0.97Nov 21, 2024
Change
00%
Bid0.05
Ask1.9
volume0
Intrest10
Last Price27.93Oct 25, 2024
Change
00%
Bid49.1
Ask55.9
volume0
Intrest8
Strike
440
440
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest353
Last Price33.5Nov 07, 2024
Change
00%
Bid40.7
Ask47.1
volume0
Intrest16
Strike
450
450
Last Price3Nov 22, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest675
Last Price30.87Nov 15, 2024
Change
00%
Bid31.9
Ask37.8
volume0
Intrest22
Strike
460
460
Last Price2.66Nov 25, 2024
Change
3.3956.03%
Bid0.25
Ask4.7
volume1
Intrest16
Last Price28.5Nov 25, 2024
Change
3.112.2%
Bid23.8
Ask28.7
volume1
Intrest24
Strike
470
470
Last Price6Nov 25, 2024
Change
0.111.87%
Bid3.4
Ask9.6
volume2
Intrest4
Last Price16.36Nov 21, 2024
Change
00%
Bid17.2
Ask24
volume0
Intrest21
Strike
480
480
Last Price16.3Nov 20, 2024
Change
00%
Bid5.8
Ask12.4
volume0
Intrest13
Last Price8.7Nov 20, 2024
Change
00%
Bid10.9
Ask16.1
volume0
Intrest407
Strike
490
490
Last Price16.3Nov 18, 2024
Change
00%
Bid9.5
Ask16.6
volume0
Intrest23
Last Price8.91Nov 21, 2024
Change
00%
Bid5
Ask10.6
volume0
Intrest668
Strike
500
500
Last Price23.36Nov 15, 2024
Change
00%
Bid15.6
Ask19.8
volume0
Intrest1
Last Price4Nov 22, 2024
Change
00%
Bid3.6
Ask10.2
volume0
Intrest361
Strike
510
510
Last Price21.4Nov 14, 2024
Change
00%
Bid21.5
Ask28.7
volume0
Intrest2
Last Price1.85Nov 21, 2024
Change
00%
Bid0.75
Ask5.4
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid28.6
Ask36.6
volume0
Intrest0
Last Price6.5Nov 14, 2024
Change
00%
Bid0.05
Ask6.2
volume0
Intrest33
Strike
530
530
Last Price-
Change
-
Bid38.6
Ask43.6
volume0
Intrest0
Last Price1.25Nov 25, 2024
Change
0.6132.8%
Bid0.1
Ask4.4
volume4
Intrest5
Strike
540
540
Last Price-
Change
-
Bid47.1
Ask53.9
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid56.3
Ask63.5
volume0
Intrest0
Last Price3.3Apr 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid65.3
Ask74
volume0
Intrest0
Last Price2.55Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid75.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid85.3
Ask94
volume0
Intrest0
Last Price0.44Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid105.8
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid125.6
Ask133.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid145.3
Ask153.8
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid165.2
Ask173.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved