$462.99
3.020.66%
近くで: -
$462.99
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 株価情報, オプションチェーン
オプションチェーンは、FactSet Research Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FactSet Research Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.1
Ask119.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask109.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask98.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask87.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask79.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask69.1
volume0
Intrest0
Strike
400
400
Last Price0.77Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask59.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask48.3
volume0
Intrest0
Strike
420
420
Last Price2.58Jan 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid32.5
Ask39.4
volume0
Intrest0
Strike
430
430
Last Price3.88Jan 14, 2025
Change
00%
Bid1.75
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid24
Ask30.6
volume0
Intrest0
Strike
440
440
Last Price6.25Jan 13, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest5
Last Price18.4Jan 16, 2025
Change
00%
Bid18.4
Ask22.9
volume0
Intrest2
Strike
450
450
Last Price6.55Jan 16, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest5
Last Price12.68Jan 17, 2025
Change
1.6815.27%
Bid11.6
Ask14.1
volume1
Intrest5
Strike
460
460
Last Price10.27Jan 16, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest5
Last Price8.55Jan 17, 2025
Change
1.2517.12%
Bid6.4
Ask8.7
volume1
Intrest10
Strike
470
470
Last Price17.2Jan 08, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest3
Last Price4.28Jan 17, 2025
Change
0.081.83%
Bid3.8
Ask7.7
volume1
Intrest9
Strike
480
480
Last Price17.1Jan 07, 2025
Change
00%
Bid17.6
Ask22.9
volume0
Intrest6
Last Price2Jan 17, 2025
Change
1.5143.02%
Bid1.8
Ask6.1
volume1
Intrest6
Strike
490
490
Last Price19.1Jan 02, 2025
Change
00%
Bid26.5
Ask32.1
volume0
Intrest4
Last Price2.38Jan 08, 2025
Change
00%
Bid0.7
Ask5.4
volume0
Intrest4
Strike
500
500
Last Price22.3Dec 27, 2024
Change
00%
Bid35
Ask41.7
volume0
Intrest2
Last Price1.32Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
510
510
Last Price-
Change
-
Bid45
Ask51.5
volume0
Intrest0
Last Price0.93Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid53.5
Ask61.5
volume0
Intrest0
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid63.4
Ask71.6
volume0
Intrest0
Last Price3.35Dec 19, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid72.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid82.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid92.4
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid103
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid112.4
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid122.8
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid132.7
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid142
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid152
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid162.5
Ask171.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved