$473.32
3.910.83%
近くで: -
$473.32
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 株価情報, オプションチェーン
オプションチェーンは、FactSet Research Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FactSet Research Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid239.1
Ask247.9
volume0
Intrest0
Strike
230
230
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid229
Ask237.9
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid219
Ask228
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask218
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask208
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask188
volume0
Intrest0
Strike
290
290
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid170
Ask178
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price104Apr 11, 2025
Change
00%
Bid160
Ask168
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.2
Ask158.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask148.1
volume0
Intrest0
Strike
330
330
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid129.4
Ask138.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask128.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask118.2
volume0
Intrest0
Strike
360
360
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest59
Last Price-
Change
-
Bid100
Ask108.3
volume0
Intrest0
Strike
370
370
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask98.4
volume0
Intrest0
Strike
380
380
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Change
-
Bid80.2
Ask88.5
volume0
Intrest0
Strike
390
390
Last Price0.62May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price24.36Apr 09, 2025
Change
00%
Bid70.1
Ask78.8
volume0
Intrest1
Strike
400
400
Last Price1May 15, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price51.85May 12, 2025
Change
00%
Bid62
Ask68.5
volume0
Intrest2
Strike
410
410
Last Price2.65May 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Last Price43.64Apr 01, 2025
Change
00%
Bid53.5
Ask59.2
volume0
Intrest1
Strike
420
420
Last Price1.96May 16, 2025
Change
0.2912.89%
Bid1.35
Ask2.25
volume158
Intrest225
Last Price20.5Apr 04, 2025
Change
00%
Bid44.3
Ask50
volume0
Intrest6
Strike
430
430
Last Price2.29May 16, 2025
Change
0.4115.19%
Bid0.6
Ask6.8
volume1
Intrest7
Last Price16.8Apr 04, 2025
Change
00%
Bid35.3
Ask42.1
volume0
Intrest8
Strike
440
440
Last Price5May 15, 2025
Change
00%
Bid1
Ask7.6
volume0
Intrest9
Last Price32.1May 16, 2025
Change
12.462.94%
Bid26.8
Ask34
volume14
Intrest19
Strike
450
450
Last Price7.85May 16, 2025
Change
3.5531.14%
Bid2.15
Ask9.3
volume2
Intrest26
Last Price24.7May 16, 2025
Change
6.233.51%
Bid20.1
Ask26.1
volume18
Intrest32
Strike
460
460
Last Price10.85May 16, 2025
Change
8.7544.64%
Bid5.5
Ask11.4
volume1
Intrest10
Last Price17.9May 16, 2025
Change
4.937.69%
Bid14.3
Ask20.8
volume520
Intrest225
Strike
470
470
Last Price24.6Apr 01, 2025
Change
00%
Bid8.9
Ask16.7
volume0
Intrest5
Last Price10.96May 16, 2025
Change
3.6549.93%
Bid8.7
Ask14.8
volume378
Intrest7
Strike
480
480
Last Price24.71Dec 30, 2024
Change
00%
Bid13.8
Ask21
volume0
Intrest4
Last Price2.9May 09, 2025
Change
00%
Bid3.6
Ask8.6
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid18.1
Ask26.4
volume0
Intrest0
Last Price3.1May 16, 2025
Change
2.35313.33%
Bid0.4
Ask7.2
volume1
Intrest4
Strike
500
500
Last Price62Mar 07, 2025
Change
00%
Bid27.3
Ask33.5
volume0
Intrest1
Last Price1.75May 16, 2025
Change
0.5523.91%
Bid1.1
Ask2.55
volume2
Intrest2
Strike
510
510
Last Price-
Change
-
Bid33.7
Ask41.1
volume0
Intrest0
Last Price1.3Apr 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid44.8
Ask50.8
volume0
Intrest0
Last Price0.4May 16, 2025
Change
19.6598%
Bid0.45
Ask1.9
volume1
Intrest1
Strike
530
530
Last Price-
Change
-
Bid53.8
Ask60.4
volume0
Intrest0
Last Price0.42May 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
540
540
Last Price113.2Apr 04, 2025
Change
00%
Bid62.7
Ask69.9
volume0
Intrest0
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid72.6
Ask80.9
volume0
Intrest0
Last Price2.06Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid82.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid92.5
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid102.5
Ask111
volume0
Intrest0
Last Price0.93Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid112.4
Ask121
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid122.4
Ask130.7
volume0
Intrest0
Last Price2.75Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid132.4
Ask140.7
volume0
Intrest0
Last Price2.15Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid142.4
Ask150.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
640
640
Last Price-
Change
-
Bid162.3
Ask170.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid182.3
Ask190.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved