FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid167.4
Ask175.7
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid162.4
Ask170.7
volume0
Intrest0
Last Price0.7Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid157.4
Ask165.7
volume0
Intrest0
Last Price0.75Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid152.4
Ask160.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid147.4
Ask155.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.4
Ask150.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid137.4
Ask145.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Bid132.4
Ask140.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid127.4
Ask135.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.4
Ask130.7
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid117.4
Ask125.7
volume0
Intrest0
Last Price0.22Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price95.17Sep 22, 2026
Bid112.4
Ask120.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid107.4
Ask115.5
volume0
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Bid102.4
Ask110.7
volume0
Intrest0
Last Price0.47Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price66Sep 30, 2026
Bid97.4
Ask104.8
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask1.65
volume0
Intrest591
Last Price91.64Oct 16, 2026
Bid87.4
Ask94.7
volume1
Intrest1
Last Price0.31Oct 16, 2026
Bid-
Ask0.6
volume1
Intrest160
Last Price48.29Sep 30, 2026
Bid77.4
Ask85.2
volume0
Intrest2
Last Price0.01Oct 16, 2026
Bid-
Ask2.05
volume3
Intrest493
Last Price86.01Sep 03, 2026
Bid67.4
Ask74.5
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask4.9
volume1
Intrest224
Last Price24.9Sep 29, 2026
Bid57.4
Ask64.8
volume0
Intrest2
Last Price0.06Oct 16, 2026
Bid-
Ask1.55
volume2
Intrest377
Last Price51.58Oct 16, 2026
Bid47.4
Ask53.5
volume7
Intrest155
Last Price0.11Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest1025
Last Price37.4Oct 16, 2026
Bid37.4
Ask43.3
volume1
Intrest2105
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest2312
Last Price36.62Oct 16, 2026
Bid27.4
Ask33.9
volume1
Intrest166
Last Price0.12Oct 16, 2026
Bid-
Ask4.9
volume2
Intrest445
Last Price19.65Oct 16, 2026
Bid17.4
Ask23.1
volume6
Intrest500
Last Price0.97Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest137
Last Price10.03Oct 16, 2026
Bid7.4
Ask13.7
volume29
Intrest168
Last Price5.97Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price1.2Oct 16, 2026
Bid0.4
Ask3.5
volume20
Intrest222
Last Price1.78Oct 16, 2026
Bid-
Ask2.7
volume2
Intrest462
Last Price0.36Oct 16, 2026
Bid-
Ask1.8
volume10
Intrest74
Last Price9.96Oct 16, 2026
Bid7.7
Ask12.6
volume6
Intrest104
Last Price0.06Oct 16, 2026
Bid-
Ask0.15
volume3
Intrest76
Last Price62.09Sep 11, 2026
Bid15.6
Ask22.8
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest80
Last Price61.17Sep 28, 2026
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest153
Last Price56Oct 08, 2026
Bid35
Ask42.6
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest531
Last Price70.44Sep 10, 2026
Bid44.3
Ask52.6
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest282
Last Price62.4Aug 25, 2026
Bid54.6
Ask62.6
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest180
Last Price-
Bid64.3
Ask72.6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price123Jul 31, 2026
Bid74.3
Ask82.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price112Sep 14, 2026
Bid84.3
Ask92.6
volume0
Intrest0
Last Price0.6Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price87.48Sep 03, 2026
Bid94.3
Ask102.6
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Bid104.3
Ask112.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid114.3
Ask122.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid124.3
Ask132.6
volume0
Intrest0
Last Price1.4Aug 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price135Sep 04, 2026
Bid134.3
Ask142.6
volume0
Intrest0
Last Price1.9Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price145Sep 04, 2026
Bid144.3
Ask152.6
volume0
Intrest0
