$299.97
4.811.63%
近くで: -
$298.00
-1.97-0.66%
時間外: Nov 22, 6:11 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) 株価情報, オプションチェーン
オプションチェーンは、FedExの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FedExの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid143.45
Ask145.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask141.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid133.35
Ask135.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask130.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask125.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid118.35
Ask121.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask116.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid108.55
Ask111.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid102.55
Ask107.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid97.85
Ask102.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid82.65
Ask87.35
volume0
Intrest0
Strike
215
215
Last Price0.42Oct 07, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest1
Last Price-
Change
-
Bid78.75
Ask81.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price48.43Oct 16, 2024
Change
00%
Bid73.7
Ask76.7
volume0
Intrest1
Strike
225
225
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price32.7Oct 08, 2024
Change
00%
Bid68
Ask72.4
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest148
Last Price-
Change
-
Bid62.75
Ask67.4
volume0
Intrest0
Strike
235
235
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price-
Change
-
Bid55.15
Ask60
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price51.95Nov 18, 2024
Change
00%
Bid52.8
Ask57.2
volume0
Intrest0
Strike
245
245
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest39
Last Price-
Change
-
Bid50.1
Ask54.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price20.8Oct 14, 2024
Change
00%
Bid48.35
Ask50.9
volume0
Intrest2
Strike
250
250
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest89
Last Price21.6Nov 04, 2024
Change
00%
Bid46.2
Ask49.2
volume0
Intrest1
Strike
252.5
252.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price18.4Nov 04, 2024
Change
00%
Bid43.9
Ask46.75
volume0
Intrest5
Strike
255
255
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price26.49Nov 12, 2024
Change
00%
Bid38.7
Ask40.85
volume0
Intrest20
Strike
260
260
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price-
Change
-
Bid35.2
Ask39.7
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price28.45Nov 21, 2024
Change
00%
Bid33.7
Ask36.65
volume0
Intrest92
Strike
265
265
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest80
Last Price19.42Nov 20, 2024
Change
00%
Bid30.85
Ask33.4
volume0
Intrest3
Strike
267.5
267.5
Last Price0.44Nov 22, 2024
Change
0.422100%
Bid-
Ask0.61
volume1
Intrest20
Last Price30.72Nov 22, 2024
Change
6.1725.13%
Bid28.7
Ask30.8
volume4
Intrest146
Strike
270
270
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest193
Last Price16.46Nov 20, 2024
Change
00%
Bid25.85
Ask28.35
volume0
Intrest18
Strike
272.5
272.5
Last Price0.52Nov 22, 2024
Change
0.39300%
Bid-
Ask0.52
volume1
Intrest44
Last Price24.88Nov 22, 2024
Change
4.6522.99%
Bid23.35
Ask26
volume4
Intrest70
Strike
275
275
Last Price0.14Nov 22, 2024
Change
0.0327.27%
Bid-
Ask0.14
volume22
Intrest407
Last Price22.3Nov 22, 2024
Change
10.4287.71%
Bid21.15
Ask24.4
volume5
Intrest12
Strike
277.5
277.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest636
Last Price21.31Nov 22, 2024
Change
9.4679.83%
Bid18.65
Ask20.8
volume15
Intrest79
Strike
280
280
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.16
volume459
Intrest551
Last Price17Nov 22, 2024
Change
7.680.85%
Bid16.05
Ask19.45
volume12
Intrest32
Strike
282.5
282.5
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.42
volume61
Intrest145
Last Price14.9Nov 22, 2024
Change
7.58103.55%
Bid14.05
Ask15.9
volume8
Intrest63
Strike
285
285
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.59
volume18
Intrest306
Last Price12.13Nov 22, 2024
Change
4.8366.16%
Bid11.6
Ask14.25
volume14
Intrest38
Strike
287.5
287.5
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume33
Intrest214
Last Price10.51Nov 22, 2024
Change
4.8184.39%
Bid8.7
Ask11
volume13
Intrest260
Strike
290
290
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume3
Intrest485
Last Price7.4Nov 22, 2024
Change
4.01118.29%
Bid6.95
Ask8.3
volume131
Intrest284
Strike
292.5
292.5
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.03
volume15
Intrest40
Last Price4.05Nov 22, 2024
Change
2.3131.43%
Bid4.35
Ask5.65
volume230
Intrest386
Strike
295
295
Last Price0.01Nov 22, 2024
Change
1.2999.23%
Bid-
Ask0.01
volume86
Intrest150
Last Price2.04Nov 22, 2024
Change
1.37204.48%
Bid1.79
Ask3.85
volume95
Intrest186
Strike
297.5
297.5
Last Price0.01Nov 22, 2024
Change
2.9699.66%
Bid-
Ask0.04
volume293
Intrest22
Last Price0.07Nov 22, 2024
Change
0.1973.08%
Bid-
Ask0.73
volume1050
Intrest526
Strike
300
300
Last Price0.06Nov 22, 2024
Change
13.9999.57%
Bid0.01
Ask0.47
volume212
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume428
Intrest156
Strike
302.5
302.5
Last Price1.86Nov 22, 2024
Change
8.8982.7%
Bid1.33
Ask3.3
volume58
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume512
Intrest1876
Strike
305
305
Last Price5.27Nov 22, 2024
Change
12.5370.39%
Bid3.95
Ask6.3
volume14
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest116
Strike
307.5
307.5
Last Price-
Change
-
Bid6.6
Ask8.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest107
Strike
310
310
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
312.5
312.5
Last Price-
Change
-
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume2
Intrest117
Strike
315
315
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
317.5
317.5
Last Price-
Change
-
Bid16.6
Ask19.15
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid19.1
Ask21.65
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid21.6
Ask24.15
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid24.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid26.6
Ask29.15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid29.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid31.6
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid34.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid36.6
Ask38.4
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid39.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid44.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid49.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid54.1
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid59.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid64.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid69.1
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid74.1
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid79.1
Ask80.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved