Comments
Loading...
FedEx (NYSE:FDX) 株価情報, オプションチェーン
オプションチェーンは、FedExの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FedExの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.6
Ask96.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask91.8
volume0
Intrest0
Strike
140
140
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price74Apr 09, 2025
Change
00%
Bid83.6
Ask86.8
volume0
Intrest2
Strike
145
145
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid78.75
Ask81.8
volume0
Intrest0
Strike
150
150
Last Price0.73Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid73.55
Ask76.85
volume0
Intrest0
Strike
155
155
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest58
Last Price48.1Apr 08, 2025
Change
00%
Bid68.75
Ask71.85
volume0
Intrest2
Strike
160
160
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1781
Last Price43.75Apr 15, 2025
Change
00%
Bid63.55
Ask66.95
volume0
Intrest8
Strike
165
165
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest14
Last Price38.95Apr 15, 2025
Change
00%
Bid58.6
Ask61.95
volume0
Intrest7
Strike
170
170
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price40.58Apr 23, 2025
Change
00%
Bid53.4
Ask56.85
volume0
Intrest19
Strike
175
175
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest92
Last Price29.7Apr 15, 2025
Change
00%
Bid48.6
Ask51.85
volume0
Intrest4
Strike
180
180
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest405
Last Price-
Change
-
Bid46.2
Ask49.35
volume0
Intrest0
Strike
182.5
182.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest34
Last Price25.9Apr 17, 2025
Change
00%
Bid43.7
Ask46.85
volume0
Intrest12
Strike
185
185
Last Price0.07May 14, 2025
Change
0.06600%
Bid-
Ask0.14
volume1
Intrest2291
Last Price24.9Apr 25, 2025
Change
00%
Bid41.15
Ask44.35
volume0
Intrest1
Strike
187.5
187.5
Last Price0.01May 14, 2025
Change
0.0888.89%
Bid-
Ask1.27
volume2
Intrest57
Last Price45.5May 12, 2025
Change
00%
Bid38.6
Ask41.85
volume0
Intrest17
Strike
190
190
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest380
Last Price38.48May 14, 2025
Change
4.5410.55%
Bid36.25
Ask39.3
volume1
Intrest5
Strike
192.5
192.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest19
Last Price15.15Apr 30, 2025
Change
00%
Bid33.6
Ask36.95
volume0
Intrest33
Strike
195
195
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest270
Last Price-
Change
-
Bid31.15
Ask34.35
volume0
Intrest0
Strike
197.5
197.5
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Last Price33May 12, 2025
Change
00%
Bid28.8
Ask31.9
volume0
Intrest141
Strike
200
200
Last Price0.01May 14, 2025
Change
0.0375%
Bid0.01
Ask0.06
volume22
Intrest686
Last Price29.56May 13, 2025
Change
00%
Bid26.2
Ask29.4
volume0
Intrest15
Strike
202.5
202.5
Last Price0.02May 14, 2025
Change
00%
Bid0.02
Ask0.17
volume2
Intrest208
Last Price25.55May 14, 2025
Change
1.55.55%
Bid24.45
Ask26.9
volume1
Intrest40
Strike
205
205
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest410
Last Price25.21May 13, 2025
Change
00%
Bid21.8
Ask23.05
volume0
Intrest212
Strike
207.5
207.5
Last Price0.08May 14, 2025
Change
0.1463.64%
Bid-
Ask0.06
volume2
Intrest105
Last Price20.92May 14, 2025
Change
1.787.84%
Bid19.6
Ask20.75
volume2
Intrest926
Strike
210
210
Last Price0.07May 14, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume35
Intrest2737
Last Price20.27May 12, 2025
Change
00%
Bid16.75
Ask18
volume0
Intrest147
Strike
212.5
212.5
Last Price0.07May 14, 2025
Change
0.0222.22%
Bid0.03
Ask0.82
volume1
Intrest278
Last Price17.61May 13, 2025
Change
00%
Bid14.5
Ask15.7
volume0
Intrest522
Strike
215
215
Last Price0.15May 13, 2025
Change
00%
Bid0.01
Ask0.66
volume0
Intrest528
Last Price12.8May 14, 2025
Change
2.415.79%
Bid11.75
Ask13.2
volume1
Intrest332
Strike
217.5
217.5
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest169
Last Price10.1May 14, 2025
Change
2.6120.54%
Bid10
Ask10.65
volume27
Intrest1286
Strike
220
220
Last Price0.21May 14, 2025
Change
0.132.26%
Bid0.21
Ask0.29
volume30
Intrest585
Last Price8.1May 14, 2025
Change
1.8518.59%
Bid7.7
Ask8.1
volume1
Intrest348
Strike
222.5
222.5
Last Price0.33May 14, 2025
Change
0.2341.07%
Bid0.38
Ask0.47
volume32
Intrest84
Last Price6.65May 14, 2025
Change
1.1214.41%
Bid5.6
Ask6.15
volume10
Intrest643
Strike
225
225
Last Price0.8May 14, 2025
Change
0.1523.08%
Bid0.75
Ask0.87
volume107
Intrest288
Last Price4.72May 14, 2025
Change
1.2821.33%
Bid3.75
Ask4.05
volume11
Intrest541
Strike
227.5
227.5
Last Price1.5May 14, 2025
Change
0.17.14%
Bid1.39
Ask1.55
volume206
Intrest65
Last Price2.5May 14, 2025
Change
1.3535.06%
Bid2.35
Ask2.55
volume27
Intrest974
Strike
230
230
Last Price2.5May 14, 2025
Change
0.2410.62%
Bid2.4
Ask2.63
volume76
Intrest458
Last Price1.42May 14, 2025
Change
1.0843.2%
Bid1.34
Ask1.61
volume65
Intrest1062
Strike
232.5
232.5
Last Price3.64May 14, 2025
Change
0.4413.75%
Bid3.25
Ask4.15
volume9
Intrest152
Last Price1.13May 14, 2025
Change
0.2618.71%
Bid0.69
Ask0.84
volume115
Intrest1589
Strike
235
235
Last Price4.25May 13, 2025
Change
00%
Bid5.25
Ask6.7
volume0
Intrest171
Last Price0.58May 14, 2025
Change
0.2933.33%
Bid0.35
Ask0.52
volume27
Intrest73
Strike
237.5
237.5
Last Price5.94May 12, 2025
Change
00%
Bid7.55
Ask8.2
volume0
Intrest41
Last Price0.22May 14, 2025
Change
0.2654.17%
Bid0.19
Ask0.28
volume204
Intrest2551
Strike
240
240
Last Price9.62May 13, 2025
Change
00%
Bid9.75
Ask10.8
volume0
Intrest60
Last Price0.11May 14, 2025
Change
0.2165.63%
Bid0.11
Ask0.32
volume18
Intrest48
Strike
242.5
242.5
Last Price10.2May 12, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest4
Last Price0.11May 14, 2025
Change
0.0945%
Bid-
Ask0.33
volume5
Intrest187
Strike
245
245
Last Price10.54May 12, 2025
Change
00%
Bid13.55
Ask16.3
volume0
Intrest5
Last Price0.05May 14, 2025
Change
0.0861.54%
Bid0.05
Ask0.13
volume79
Intrest1893
Strike
250
250
Last Price30.95May 09, 2025
Change
00%
Bid19.7
Ask21.1
volume0
Intrest36
Last Price0.02May 14, 2025
Change
0.0880%
Bid0.03
Ask0.05
volume1
Intrest303
Strike
255
255
Last Price-
Change
-
Bid23.55
Ask26.35
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest405
Strike
260
260
Last Price38.69May 02, 2025
Change
00%
Bid28.35
Ask31.55
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
265
265
Last Price-
Change
-
Bid33.25
Ask36.6
volume0
Intrest0
Last Price0.06May 14, 2025
Change
0.0250%
Bid0.02
Ask0.25
volume4
Intrest297
Strike
270
270
Last Price28.5Mar 28, 2025
Change
00%
Bid38.25
Ask41.45
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest9
Strike
275
275
Last Price-
Change
-
Bid43.35
Ask46.5
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid0.02
Ask0.12
volume2
Intrest63
Strike
280
280
Last Price69Apr 07, 2025
Change
00%
Bid48.4
Ask51.5
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid53.45
Ask56.4
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
290
290
Last Price59.04Mar 21, 2025
Change
00%
Bid58.25
Ask61.5
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.03
volume23
Intrest330
Strike
295
295
Last Price-
Change
-
Bid63.65
Ask66.5
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Strike
300
300
Last Price57Mar 24, 2025
Change
00%
Bid68.25
Ask71.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73.25
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.25
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid83.25
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.25
Ask91.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.25
Ask101.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.25
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.25
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.25
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.25
Ask141.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved