FedEx Options

View FedEx (FDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

1.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

215.0440.0

215.0

440.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid90.75

Ask94.5

volume0

Intrest0

Strike

215

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask1.42

volume3

Intrest3

Last Price-

Change

Bid85.75

Ask89.5

volume0

Intrest0

Strike

220

Last Price1.58Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid80.75

Ask84.5

volume0

Intrest0

Strike

225

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest7

Last Price-

Change

Bid75.75

Ask79.5

volume0

Intrest0

Strike

230

Last Price0.03Oct 27, 2026

Change

0.2187.5%

Bid-

Ask0.13

volume1

Intrest8

Last Price52.45Sep 25, 2026

Change

-0%

Bid70.9

Ask74.5

volume0

Intrest1

Strike

235

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask2.94

volume0

Intrest19

Last Price-

Change

Bid65.9

Ask69.5

volume0

Intrest0

Strike

240

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest22

Last Price-

Change

Bid63.35

Ask67

volume0

Intrest0

Strike

242.5

Last Price0.22Oct 23, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest7

Last Price-

Change

Bid60.75

Ask64.5

volume0

Intrest0

Strike

245

Last Price0.05Oct 27, 2026

Change

0.1372.22%

Bid-

Ask0.08

volume59

Intrest35

Last Price-

Change

Bid58.3

Ask62.1

volume0

Intrest0

Strike

247.5

Last Price0.13Oct 27, 2026

Change

0.0940.91%

Bid-

Ask1.24

volume1

Intrest38

Last Price44.55Oct 19, 2026

Change

-0%

Bid55.8

Ask59.6

volume0

Intrest2

Strike

250

Last Price0.1Oct 27, 2026

Change

0.0844.44%

Bid-

Ask0.1

volume4

Intrest155

Last Price-

Change

Bid53.45

Ask57.1

volume0

Intrest0

Strike

252.5

Last Price0.08Oct 27, 2026

Change

0.6388.73%

Bid-

Ask0.12

volume4

Intrest2

Last Price30.28Sep 25, 2026

Change

-0%

Bid50.8

Ask54.65

volume0

Intrest1

Strike

255

Last Price0.14Oct 27, 2026

Change

0.1653.33%

Bid0.01

Ask0.27

volume16

Intrest128

Last Price-

Change

Bid48.35

Ask52.15

volume0

Intrest0

Strike

257.5

Last Price0.37Oct 26, 2026

Change

-0%

Bid-

Ask1.08

volume0

Intrest1

Last Price33Oct 07, 2026

Change

-0%

Bid45.85

Ask49.7

volume0

Intrest10

Strike

260

Last Price0.12Oct 27, 2026

Change

0.3574.47%

Bid-

Ask0.18

volume40

Intrest233

Last Price-

Change

Bid43.55

Ask47.25

volume0

Intrest0

Strike

262.5

Last Price0.17Oct 27, 2026

Change

0.4673.02%

Bid-

Ask0.22

volume6

Intrest18

Last Price36.6Sep 21, 2026

Change

-0%

Bid41.1

Ask44.8

volume0

Intrest16

Strike

265

Last Price0.6Oct 27, 2026

Change

0.2327.71%

Bid0.01

Ask0.7

volume1

Intrest115

Last Price29.31Oct 19, 2026

Change

-0%

Bid38.55

Ask42.35

volume0

Intrest1

Strike

267.5

Last Price0.26Oct 27, 2026

Change

0.977.59%

Bid0.03

Ask0.8

volume2

Intrest27

Last Price27.19Oct 19, 2026

Change

-0%

Bid36.25

Ask39.95

volume0

Intrest2

Strike

270

Last Price0.44Oct 27, 2026

Change

0.9167.41%

Bid-

Ask0.86

volume36

Intrest167

Last Price-

Change

Bid33.85

Ask37.5

volume0

Intrest0

Strike

272.5

Last Price0.54Oct 27, 2026

Change

2.8183.88%

Bid0.18

Ask0.78

volume26

Intrest3

Last Price17.4Sep 25, 2026

Change

-0%

Bid31.5

Ask35.25

volume0

Intrest5

Strike

275

Last Price0.61Oct 27, 2026

Change

1.3869.35%

Bid0.5

Ask0.8

volume47

Intrest318

Last Price-

Change

Bid29.2

Ask32.9

volume0

Intrest0

Strike

277.5

Last Price0.93Oct 27, 2026

Change

1.764.64%

Bid0.59

Ask1.2

volume38

Intrest19

Last Price25.25Oct 26, 2026

Change

-0%

Bid27.4

Ask30.7

volume0

Intrest38

Strike

280

Last Price1.01Oct 27, 2026

Change

1.5961.15%

Bid0.88

Ask1.17

volume70

Intrest186

Last Price26.01Oct 27, 2026

Change

3.4615.34%

Bid25.35

Ask28.25

volume67

Intrest33

Strike

282.5

Last Price2.35Oct 27, 2026

Change

1.6741.54%

Bid0.97

Ask2.27

volume30

Intrest20

Last Price23.72Oct 27, 2026

Change

2.9714.31%

Bid23.2

Ask26.15

volume67

Intrest51

Strike

285

Last Price1.73Oct 27, 2026

Change

2.6260.23%

Bid1.5

Ask1.99

volume54

Intrest117

Last Price21.4Oct 27, 2026

Change

3.922.29%

Bid20.95

Ask24

volume5

Intrest39

Strike

287.5

Last Price2.38Oct 27, 2026

Change

2.652.21%

Bid1.93

Ask2.64

volume23

Intrest82

Last Price20.5Oct 27, 2026

Change

3.621.3%

Bid19.35

Ask21.1

volume15

Intrest171

Strike

290

Last Price2.9Oct 27, 2026

Change

2.9150.09%

Bid2.39

Ask3.25

volume39

Intrest292

Last Price18.02Oct 27, 2026

Change

3.322.42%

Bid16.25

Ask20.05

volume13

Intrest13

Strike

292.5

Last Price7.18Oct 26, 2026

Change

-0%

Bid2.17

Ask4.55

volume0

Intrest4

Last Price15.89Oct 27, 2026

Change

1.258.54%

Bid14.8

Ask18.15

volume81

Intrest121

Strike

295

Last Price3.65Oct 27, 2026

Change

3.5449.24%

Bid3.5

Ask4.75

volume3

Intrest86

Last Price12.99Oct 26, 2026

Change

-0%

Bid13.05

Ask16.7

volume0

Intrest96

Strike

297.5

Last Price6.55Oct 27, 2026

Change

2.729.19%

Bid4.3

Ask5.25

volume1

Intrest45

Last Price13Oct 27, 2026

Change

0.413.26%

Bid12.4

Ask13.8

volume101

Intrest344

Strike

300

Last Price5.65Oct 27, 2026

Change

4.1442.29%

Bid5

Ask6.15

volume34

Intrest143

Last Price11.05Oct 27, 2026

Change

1.2612.87%

Bid9.6

Ask12

volume33

Intrest27

Strike

302.5

Last Price6.93Oct 27, 2026

Change

3.6234.31%

Bid5.7

Ask6.7

volume5

Intrest9

Last Price10.03Oct 27, 2026

Change

0.9310.22%

Bid9.8

Ask10.95

volume197

Intrest103

Strike

305

Last Price7.55Oct 27, 2026

Change

5.2741.11%

Bid6.95

Ask7.85

volume126

Intrest17

Last Price9.1Oct 27, 2026

Change

1.4819.42%

Bid8.45

Ask9.7

volume331

Intrest6

Strike

307.5

Last Price8.84Oct 27, 2026

Change

5.437.92%

Bid8.4

Ask9.3

volume135

Intrest7

Last Price7.66Oct 27, 2026

Change

0.375.08%

Bid7.05

Ask8.45

volume30

Intrest236

Strike

310

Last Price10.24Oct 27, 2026

Change

6.9640.47%

Bid9.15

Ask10.6

volume74

Intrest246

Last Price6.35Oct 27, 2026

Change

0.712.39%

Bid5.85

Ask7.4

volume11

Intrest8

Strike

312.5

Last Price12Oct 27, 2026

Change

Bid9.4

Ask12.1

volume2

Intrest0

Last Price5.67Oct 27, 2026

Change

0.5210.1%

Bid3.75

Ask6.2

volume95

Intrest93

Strike

315

Last Price19.35Oct 23, 2026

Change

-0%

Bid11.85

Ask13.65

volume0

Intrest2

Last Price4.75Oct 27, 2026

Change

0.36.74%

Bid3.9

Ask5.2

volume16

Intrest7

Strike

317.5

Last Price-

Change

Bid12.95

Ask16.8

volume0

Intrest0

Last Price3.81Oct 27, 2026

Change

0.246.72%

Bid3.1

Ask4.15

volume235

Intrest230

Strike

320

Last Price19.39Oct 27, 2026

Change

18.5948.95%

Bid14.5

Ask17.65

volume3

Intrest3

Last Price3.12Oct 27, 2026

Change

0.041.27%

Bid2.3

Ask4.5

volume6

Intrest76

Strike

322.5

Last Price-

Change

Bid16.2

Ask19.25

volume0

Intrest0

Last Price2.75Oct 27, 2026

Change

0.020.73%

Bid2.24

Ask4

volume70

Intrest161

Strike

325

Last Price-

Change

Bid18.15

Ask22.25

volume0

Intrest0

Last Price2.05Oct 27, 2026

Change

0.312.77%

Bid1.93

Ask2.78

volume2

Intrest8

Strike

327.5

Last Price-

Change

Bid20.5

Ask24.3

volume0

Intrest0

Last Price1.81Oct 27, 2026

Change

0.2210.84%

Bid1.55

Ask1.98

volume50

Intrest79

Strike

330

Last Price31.85Oct 26, 2026

Change

-0%

Bid22.15

Ask26.35

volume0

Intrest6

Last Price1.33Oct 27, 2026

Change

0.2917.9%

Bid1.06

Ask1.67

volume51

Intrest42

Strike

332.5

Last Price33.72Oct 26, 2026

Change

-0%

Bid24.7

Ask27.6

volume0

Intrest1

Last Price1.14Oct 27, 2026

Change

0.3121.38%

Bid0.8

Ask1.35

volume93

Intrest65

Strike

335

Last Price36.19Oct 26, 2026

Change

-0%

Bid26.8

Ask29.6

volume0

Intrest2

Last Price-

Change

Bid0.28

Ask1.53

volume0

Intrest0

Strike

337.5

Last Price-

Change

Bid29.55

Ask32.3

volume0

Intrest0

Last Price0.76Oct 27, 2026

Change

0.2323.23%

Bid0.6

Ask0.8

volume116

Intrest477

Strike

340

Last Price54.7Oct 01, 2026

Change

-0%

Bid31.35

Ask35

volume0

Intrest2

Last Price0.92Oct 26, 2026

Change

-0%

Bid0.4

Ask1.4

volume0

Intrest49

Strike

342.5

Last Price-

Change

Bid33.6

Ask37.35

volume0

Intrest0

Last Price0.68Oct 27, 2026

Change

0.1316.05%

Bid0.11

Ask1.17

volume1

Intrest3

Strike

345

Last Price-

Change

Bid36

Ask39.7

volume0

Intrest0

Last Price0.57Oct 27, 2026

Change

0.1722.97%

Bid0.13

Ask0.61

volume3

Intrest2

Strike

347.5

Last Price-

Change

Bid38.4

Ask42.25

volume0

Intrest0

Last Price0.51Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest63

Strike

350

Last Price56.15Sep 23, 2026

Change

-0%

Bid40.8

Ask44.55

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

0.0619.35%

Bid-

Ask0.33

volume1

Intrest21

Strike

352.5

Last Price-

Change

Bid43.25

Ask46.95

volume0

Intrest0

Last Price0.12Oct 27, 2026

Change

2.0294.39%

Bid-

Ask0.82

volume1

Intrest759

Strike

355

Last Price61.9Sep 23, 2026

Change

-0%

Bid45.7

Ask49.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.94

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid48.15

Ask51.85

volume0

Intrest0

Last Price0.12Oct 27, 2026

Change

0.3172.09%

Bid-

Ask1.08

volume4

Intrest13

Strike

360

Last Price57.8Sep 16, 2026

Change

-0%

Bid50.65

Ask54.45

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

0.0735%

Bid0.05

Ask0.16

volume31

Intrest55

Strike

365

Last Price60.9Sep 18, 2026

Change

-0%

Bid55.6

Ask59.75

volume0

Intrest0

Last Price0.37Sep 28, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest1

Strike

370

Last Price62.15Sep 17, 2026

Change

-0%

Bid60.55

Ask64.25

volume0

Intrest0

Last Price1.47Sep 16, 2026

Change

-0%

Bid-

Ask2.32

volume0

Intrest1

Strike

375

Last Price-

Change

Bid65.55

Ask69.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

380

Last Price68.2Sep 14, 2026

Change

-0%

Bid70.55

Ask74.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.45

volume0

Intrest0

Strike

385

Last Price-

Change

Bid75.55

Ask79.25

volume0

Intrest0

Last Price0.82Sep 17, 2026

Change

-0%

Bid-

Ask0.66

volume0

Intrest1

Strike

390

Last Price-

Change

Bid80.55

Ask84.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.62

volume0

Intrest0

Strike

395

Last Price-

Change

Bid85.7

Ask89.25

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest83

Strike

400

Last Price-

Change

Bid90.6

Ask94.25

volume0

Intrest0

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest20

Strike

405

Last Price-

Change

Bid95.55

Ask99.25

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask1.41

volume0

Intrest26

Strike

410

Last Price-

Change

Bid100.55

Ask104.25

volume0

Intrest0

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest21

Strike

420

Last Price-

Change

Bid110.55

Ask114.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid120.55

Ask124.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

440

Last Price-

Change

Bid130.55

Ask134.25

volume0

Intrest0

FedEx Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

FedEx Options