$114.72
-4.50-3.77%
最終更新: Sep 24, 3:00 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
FedEx Freight Holding Co Inc オプションチェーン
FDXFNYSE
PRO
FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
1.93
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price34Sep 03, 2026
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest2
Strike
90
90
Last Price0.2Sep 24, 2026
Change
0.1100%
Bid0.05
Ask0.3
volume4
Intrest20
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest5
Last Price20.5Sep 22, 2026
Change
-0%
Bid15.1
Ask17.2
volume0
Intrest7
Strike
100
100
Last Price0.65Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest81
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
105
105
Last Price1.45Sep 24, 2026
Change
0.6581.25%
Bid1.1
Ask1.8
volume1
Intrest4540
Last Price10Sep 24, 2026
Change
1.039.34%
Bid7.5
Ask9.5
volume1
Intrest2
Strike
110
110
Last Price2.75Sep 24, 2026
Change
0.7537.5%
Bid1.8
Ask3
volume11
Intrest47
Last Price5.85Sep 24, 2026
Change
2.0525.95%
Bid4.7
Ask7
volume4
Intrest11
Strike
115
115
Last Price4.71Sep 24, 2026
Change
1.2134.57%
Bid4.2
Ask5.4
volume39
Intrest82
Last Price3.32Sep 24, 2026
Change
1.1125.06%
Bid2.85
Ask3.8
volume22
Intrest46
Strike
120
120
Last Price7.68Sep 24, 2026
Change
1.6226.73%
Bid7.2
Ask8.6
volume20
Intrest286
Last Price2.38Sep 24, 2026
Change
1.0129.79%
Bid1.5
Ask2.45
volume24
Intrest41
Strike
125
125
Last Price11.17Sep 24, 2026
Change
0.949.19%
Bid10.1
Ask12.3
volume10
Intrest74
Last Price1Sep 24, 2026
Change
150%
Bid0.7
Ask1.5
volume20
Intrest135
Strike
130
130
Last Price15.33Sep 24, 2026
Change
1.8613.81%
Bid15.1
Ask16.5
volume10
Intrest57
Last Price0.6Sep 24, 2026
Change
0.440%
Bid0.5
Ask1
volume114
Intrest307
Strike
135
135
Last Price16.39Sep 23, 2026
Change
-0%
Bid18.7
Ask21
volume0
Intrest23
Last Price0.3Sep 24, 2026
Change
0.2545.45%
Bid0.05
Ask0.45
volume1
Intrest473
Strike
140
140
Last Price18.43Sep 17, 2026
Change
-0%
Bid23.7
Ask25.8
volume0
Intrest66
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Strike
145
145
Last Price17.3Sep 14, 2026
Change
-0%
Bid28.2
Ask31.6
volume0
Intrest5
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume1
Intrest167
Strike
150
150
Last Price21.24Sep 04, 2026
Change
-0%
Bid33
Ask36.9
volume0
Intrest5
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
160
160
Last Price33.5Sep 02, 2026
Change
-0%
Bid42.9
Ask46.9
volume0
Intrest0
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid103.2
Ask106.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved