$42.27
0.000.00%
プレマーケット: 4:15 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) 株価情報, オプションチェーン
オプションチェーンは、FirstEnergyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FirstEnergyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.3Jan 07, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.38Feb 28, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.14Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price16.5Sep 12, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.5May 16, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest10
Strike
30
30
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.75Jan 06, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest0
Strike
33
33
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest963
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5May 06, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest802
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
36
36
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price6.24May 06, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest0
Strike
37
37
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest735
Last Price3.49May 14, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest1
Strike
38
38
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Last Price3.65May 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
39
39
Last Price0.2May 06, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest63
Last Price3.15May 19, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest269
Strike
40
40
Last Price0.25May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1313
Last Price2.1May 19, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest1123
Strike
41
41
Last Price0.4May 21, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest309
Last Price1.2May 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest865
Strike
42
42
Last Price0.65May 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest378
Last Price0.65May 21, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest264
Strike
43
43
Last Price1.1May 21, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest119
Last Price0.29May 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest471
Strike
44
44
Last Price1.59May 19, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest2
Last Price0.18May 20, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest766
Strike
45
45
Last Price2.39May 19, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest25
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
46
46
Last Price4.76May 14, 2025
Change
00%
Bid1.85
Ask5.6
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
47
47
Last Price3.8May 07, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest266
Strike
50
50
Last Price8.6May 13, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.19Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
55
55
Last Price11.3Sep 17, 2024
Change
00%
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved