$42.29
0.912.20%
近くで: -
$42.25
-0.04-0.09%
時間外: Feb 21, 5:57 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) 株価情報, オプションチェーン
オプションチェーンは、FirstEnergyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FirstEnergyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.85Feb 21, 2025
Change
-
Bid10.4
Ask13.8
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.9Feb 10, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.2Jan 21, 2025
Change
00%
Bid6.4
Ask9.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
36
36
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price2.75Feb 07, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest3
Strike
37
37
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price4.27Feb 21, 2025
Change
1.9886.46%
Bid2.5
Ask4.7
volume6
Intrest19
Strike
38
38
Last Price0.22Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price2.64Feb 20, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest12
Strike
39
39
Last Price0.15Feb 21, 2025
Change
0.257.14%
Bid-
Ask0.2
volume3
Intrest47
Last Price2.69Feb 21, 2025
Change
0.7941.58%
Bid2.6
Ask3.4
volume6
Intrest274
Strike
40
40
Last Price0.2Feb 21, 2025
Change
0.250%
Bid-
Ask0.3
volume3
Intrest394
Last Price1.88Feb 21, 2025
Change
0.6654.1%
Bid1.8
Ask1.95
volume45
Intrest94
Strike
41
41
Last Price0.4Feb 21, 2025
Change
0.3546.67%
Bid0.35
Ask0.5
volume3
Intrest3
Last Price1.1Feb 21, 2025
Change
0.55100%
Bid0.1
Ask1.2
volume22
Intrest445
Strike
42
42
Last Price0.8Feb 21, 2025
Change
0.2523.81%
Bid0.6
Ask0.75
volume60
Intrest1
Last Price0.62Feb 21, 2025
Change
0.4181.82%
Bid-
Ask0.65
volume37
Intrest86
Strike
43
43
Last Price3.2Feb 10, 2025
Change
00%
Bid1.05
Ask2.2
volume0
Intrest1
Last Price0.35Feb 21, 2025
Change
0.3600%
Bid0.2
Ask0.3
volume2
Intrest1
Strike
44
44
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid0.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price6.6Jan 22, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved