$43.30
0.110.25%
近くで: Sep 25, 5:00 PM EST
$43.65
0.350.81%
時間外: 4:44 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
FirstEnergy Corp オプションチェーン
FENYSE
FirstEnergy Options
View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price8.69Aug 03, 2026
Change
-0%
Bid2.4
Ask4.6
volume0
Intrest2
Strike
40
40
Last Price0.08Sep 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest48
Last Price6.2Aug 21, 2026
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest2
Strike
41
41
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest94
Last Price7.48Jul 15, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest19
Strike
42
42
Last Price0.45Sep 25, 2026
Change
0.4800%
Bid0.15
Ask0.6
volume1
Intrest95
Last Price-
Change
-
Bid0.45
Ask1.2
volume0
Intrest0
Strike
43
43
Last Price0.74Sep 24, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest156
Last Price2.3Sep 16, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest3
Strike
44
44
Last Price0.91Sep 24, 2026
Change
-0%
Bid1.1
Ask2.15
volume0
Intrest85
Last Price0.1Sep 25, 2026
Change
0.3577.78%
Bid0.15
Ask0.35
volume1
Intrest30
Strike
45
45
Last Price2Sep 25, 2026
Change
-0%
Bid1.8
Ask2.35
volume5
Intrest110
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume8
Intrest851
Strike
46
46
Last Price1.91Sep 23, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest42
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume10
Intrest126
Strike
47
47
Last Price3.8Sep 24, 2026
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest263
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid-
Ask0.15
volume27
Intrest138
Strike
48
48
Last Price1.37Jul 28, 2026
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.5
volume5
Intrest57
Strike
49
49
Last Price2.18Aug 20, 2026
Change
-0%
Bid3.9
Ask7.4
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest325
Strike
50
50
Last Price3Jul 14, 2026
Change
-0%
Bid4.7
Ask8.8
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.5Apr 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask33.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved