Frequency Electronics Inc オプションチェーン

FEIMNASDAQ

Trade with Public

Trade with Public

$69.98

-1.22-1.71%

最終更新: Oct 15, 4:00 PM

$70.30

-0.90-1.26%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Frequency Electronics Options

View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0115.0

40.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid28.1

Ask32.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask27

volume0

Intrest0

Strike

45

45

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest264

Last Price34.4Oct 07, 2026

Change

-0%

Bid18.2

Ask21.4

volume0

Intrest1

Strike

50

50

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price29.3Sep 23, 2026

Change

-0%

Bid13.2

Ask16.2

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price9.65Sep 08, 2026

Change

-0%

Bid8.2

Ask11.6

volume0

Intrest3

Strike

60

60

Last Price1.3Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price4.7Oct 15, 2026

Change

1.220.34%

Bid3.2

Ask6.5

volume13

Intrest16

Strike

65

65

Last Price0.05Oct 15, 2026

Change

1.3596.43%

Bid-

Ask0.7

volume53

Intrest34

Last Price1.15Oct 15, 2026

Change

3.8577%

Bid0.1

Ask2.8

volume2

Intrest2

Strike

70

70

Last Price1.73Oct 15, 2026

Change

0.9234.72%

Bid0.1

Ask3

volume51

Intrest50

Last Price1.05Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest16

Strike

75

75

Last Price4.85Oct 14, 2026

Change

-0%

Bid3.7

Ask6.9

volume0

Intrest53

Last Price1.51Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

80

80

Last Price11.67Oct 15, 2026

Change

2.6729.67%

Bid8.4

Ask11.8

volume1

Intrest23

Last Price0.16Oct 14, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest21

Strike

85

85

Last Price10.97Oct 12, 2026

Change

-0%

Bid13.1

Ask16.8

volume0

Intrest13

Last Price0.48Oct 09, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest31

Strike

90

90

Last Price7.9Sep 25, 2026

Change

-0%

Bid18.1

Ask21.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Strike

95

95

Last Price10.39Sep 21, 2026

Change

-0%

Bid23

Ask26.9

volume0

Intrest0

Last Price0.56Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Strike

100

100

Last Price13.76Sep 21, 2026

Change

-0%

Bid28.1

Ask31.8

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

0.0112.5%

Bid-

Ask1.05

volume19

Intrest39

Strike

105

105

Last Price25.57Oct 07, 2026

Change

-0%

Bid33.1

Ask36.8

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

0.0466.67%

Bid-

Ask0.05

volume20

Intrest32

Strike

110

110

Last Price25.14Sep 14, 2026

Change

-0%

Bid38.1

Ask41.8

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

115

115

Last Price-

Change

-

Bid43.1

Ask46.8

volume0

Intrest0