$63.17
-1.47-2.27%
最終更新: Aug 20, 3:31 PM
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Ferrovial NV オプションチェーン
FERNASDAQ
Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.43Aug 20, 2026
Change
-
Bid27.3
Ask29.6
volume2
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.43Aug 20, 2026
Change
-
Bid22.4
Ask24.4
volume2
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Aug 20, 2026
Change
0.818.18%
Bid2.3
Ask4.1
volume3
Intrest3
Strike
60
60
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
65
65
Last Price0.65Aug 07, 2026
Change
-0%
Bid0.75
Ask2.15
volume0
Intrest41
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
70
70
Last Price5.14Jul 31, 2026
Change
-0%
Bid4.8
Ask8.1
volume0
Intrest1
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved