$171.97
-4.03-2.29%
近くで: -
$171.97
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 株価情報, オプションチェーン
オプションチェーンは、Ferguson Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferguson Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price42.9Jan 21, 2025
Change
00%
Bid30.5
Ask35.4
volume0
Intrest4
Strike
140
140
Last Price0.46Jan 29, 2025
Change
00%
Bid0.2
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
150
150
Last Price1Feb 24, 2025
Change
-
Bid0.5
Ask2.85
volume1
Intrest0
Last Price25.8Feb 12, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest1
Strike
155
155
Last Price1.8Feb 24, 2025
Change
-
Bid0.4
Ask2.45
volume1
Intrest0
Last Price22.5Feb 03, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest5
Strike
160
160
Last Price2.8Feb 24, 2025
Change
-
Bid1.6
Ask5
volume2
Intrest0
Last Price15.6Feb 12, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest7
Strike
165
165
Last Price3.4Feb 24, 2025
Change
0.725.93%
Bid2.35
Ask6.4
volume1
Intrest9
Last Price7.8Feb 24, 2025
Change
1056.18%
Bid6.5
Ask9.8
volume1
Intrest8
Strike
170
170
Last Price6.6Feb 24, 2025
Change
2.3555.29%
Bid4.9
Ask6.9
volume504
Intrest25
Last Price5Feb 24, 2025
Change
2.432.43%
Bid5.1
Ask7.5
volume3
Intrest21
Strike
175
175
Last Price8.3Feb 24, 2025
Change
0.597.65%
Bid7.2
Ask10.7
volume2
Intrest261
Last Price3.9Feb 24, 2025
Change
4.2251.97%
Bid2.05
Ask5.6
volume14
Intrest4
Strike
180
180
Last Price8.92Feb 21, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest175
Last Price2.05Feb 24, 2025
Change
1.6544.59%
Bid1
Ask3.9
volume371
Intrest52
Strike
185
185
Last Price7.49Feb 18, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest32
Last Price1.95Feb 24, 2025
Change
0.6525%
Bid0.35
Ask2.9
volume1
Intrest290
Strike
190
190
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price0.88Feb 24, 2025
Change
1.3760.89%
Bid0.15
Ask2.75
volume5
Intrest203
Strike
195
195
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price0.55Feb 24, 2025
Change
1.1768.02%
Bid0.1
Ask1.45
volume1
Intrest75
Strike
200
200
Last Price19.2Feb 05, 2025
Change
00%
Bid27.9
Ask31.1
volume0
Intrest11
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid37.2
Ask40.5
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved