Ferguson Enterprises Inc オプションチェーン

FERGNYSE

Trade with Public

$254.89

-9.61-3.63%

近くで: Nov 11, 4:00 PM EST

$254.89

-9.61-3.63%

プレマーケット: 6:53 AM EST

概要ニュースチャート業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

配当金: 配当落ち日は7 日後です。

決算: Q3 2026に発表されました。期中月 11 9thに決算が発表されました月 11 9th マーケットオープン前。

決算説明会: 直近の電話会議は8:30 午前に4 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Ferguson Enterprises Options

View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0390.0

125.0

390.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid128.6

Ask132.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid123.6

Ask127.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid118.6

Ask122.1

volume0

Intrest0

Strike

135

Last Price0.25Sep 01, 2026

Change

Bid-

Ask3.7

volume0

Intrest3

Last Price-

Change

Bid113.5

Ask117.1

volume0

Intrest0

Strike

140

Last Price2.2Mar 26, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price83.4Jun 11, 2026

Change

Bid108.8

Ask112.1

volume0

Intrest3

Strike

145

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest60

Last Price90Jun 17, 2026

Change

Bid103.6

Ask107.1

volume0

Intrest3

Strike

150

Last Price0.25Sep 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest7

Last Price-

Change

Bid98.8

Ask102.1

volume0

Intrest0

Strike

155

Last Price0.45Aug 26, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid93.8

Ask97.1

volume0

Intrest0

Strike

160

Last Price0.49Sep 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest18

Last Price99.4Aug 10, 2026

Change

Bid88.6

Ask92.1

volume0

Intrest1

Strike

165

Last Price0.15Oct 27, 2026

Change

Bid-

Ask3.4

volume0

Intrest22

Last Price85Nov 09, 2026

Change

Bid83.5

Ask87.2

volume0

Intrest1

Strike

170

Last Price0.02Nov 10, 2026

Change

Bid-

Ask3.4

volume0

Intrest17

Last Price88.1Aug 10, 2026

Change

Bid79

Ask82.2

volume0

Intrest1

Strike

175

Last Price0.3Oct 26, 2026

Change

Bid-

Ask3.4

volume0

Intrest143

Last Price-

Change

Bid73.9

Ask77.3

volume0

Intrest0

Strike

180

Last Price0.43Nov 06, 2026

Change

Bid-

Ask2.6

volume0

Intrest133

Last Price70Nov 09, 2026

Change

Bid68.7

Ask72.3

volume0

Intrest1

Strike

185

Last Price1.25Oct 14, 2026

Change

Bid-

Ask2.8

volume0

Intrest7

Last Price73.91Nov 09, 2026

Change

Bid63.9

Ask67.3

volume0

Intrest1

Strike

190

Last Price0.24Nov 06, 2026

Change

Bid-

Ask2.8

volume0

Intrest9

Last Price-

Change

Bid59.2

Ask62.3

volume0

Intrest0

Strike

195

Last Price0.03Nov 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest24

Last Price63.91Nov 09, 2026

Change

Bid54.6

Ask57.3

volume0

Intrest4

Strike

200

Last Price0.05Nov 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest1155

Last Price25.7Oct 16, 2026

Change

Bid44.2

Ask47.3

volume0

Intrest8

Strike

210

Last Price1.06Nov 12, 2026

Change

Bid-

Ask3.4

volume0

Intrest97

Last Price42.3Nov 09, 2026

Change

Bid33.9

Ask36.9

volume0

Intrest39

Strike

220

Last Price1.1Nov 12, 2026

Change

Bid-

Ask3.4

volume0

Intrest57

Last Price32.23Nov 12, 2026

Change

Bid24.4

Ask27.3

volume0

Intrest26

Strike

230

Last Price0.25Nov 11, 2026

Change

Bid-

Ask3.8

volume0

Intrest57

Last Price22.59Nov 12, 2026

Change

Bid15.2

Ask17.7

volume0

Intrest117

Strike

240

Last Price0.2Nov 11, 2026

Change

Bid-

Ask3.2

volume0

Intrest122

Last Price15Nov 12, 2026

Change

Bid6.5

Ask8.7

volume0

Intrest311

Strike

250

Last Price2Nov 12, 2026

Change

Bid1.5

Ask3

volume0

Intrest261

Last Price3.82Nov 12, 2026

Change

Bid1.65

Ask3.7

volume0

Intrest536

Strike

260

Last Price6Nov 12, 2026

Change

Bid5.9

Ask8.3

volume0

Intrest54

Last Price1.11Nov 12, 2026

Change

Bid0.1

Ask1.65

volume0

Intrest103

Strike

270

Last Price11.4Nov 12, 2026

Change

Bid14.3

Ask17

volume0

Intrest5

Last Price0.35Nov 10, 2026

Change

Bid-

Ask1.25

volume0

Intrest1105

Strike

280

Last Price21Nov 12, 2026

Change

Bid23.6

Ask26.2

volume0

Intrest3

Last Price1.03Oct 20, 2026

Change

Bid-

Ask1.85

volume0

Intrest10

Strike

290

Last Price39.7Aug 04, 2026

Change

Bid33.4

Ask36.2

volume0

Intrest4

Last Price0.3Nov 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest43

Strike

300

Last Price73.15Oct 23, 2026

Change

Bid43.4

Ask47

volume0

Intrest7

Last Price0.3Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

310

Last Price83.15Oct 23, 2026

Change

Bid53.5

Ask57

volume0

Intrest0

Last Price2.2Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

320

Last Price100Sep 24, 2026

Change

Bid63.5

Ask67

volume0

Intrest0

Last Price1.5Aug 04, 2026

Change

Bid-

Ask3.7

volume0

Intrest2

Strike

330

Last Price-

Change

Bid73.5

Ask77

volume0

Intrest0

Last Price1Aug 04, 2026

Change

Bid-

Ask3.7

volume0

Intrest1

Strike

340

Last Price-

Change

Bid83.5

Ask87.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

350

Last Price-

Change

Bid93.3

Ask97.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

360

Last Price-

Change

Bid103.3

Ask107.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

370

Last Price-

Change

Bid113.3

Ask117.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

380

Last Price-

Change

Bid123.3

Ask127.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

390

Last Price-

Change

Bid133.4

Ask136.9

volume0

Intrest0

オプション異常なオプション活動

Ferguson Enterprises Options

View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

125.0390.0

125.0

390.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid128.6

Ask132.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid123.6

Ask127.1

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

Bid118.6

Ask122.1

volume0

Intrest0

Strike

135

Last Price0.25Sep 01, 2026

Change

Bid-

Ask3.7

volume0

Intrest3

Last Price-

Change

Bid113.5

Ask117.1

volume0

Intrest0

Strike

140

Last Price2.2Mar 26, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price83.4Jun 11, 2026

Change

Bid108.8

Ask112.1

volume0

Intrest3

Strike

145

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest60

Last Price90Jun 17, 2026

Change

Bid103.6

Ask107.1

volume0

Intrest3

Strike

150

Last Price0.25Sep 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest7

Last Price-

Change

Bid98.8

Ask102.1

volume0

Intrest0

Strike

155

Last Price0.45Aug 26, 2026

Change

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid93.8

Ask97.1

volume0

Intrest0

Strike

160

Last Price0.49Sep 30, 2026

Change

Bid-

Ask3.4

volume0

Intrest18

Last Price99.4Aug 10, 2026

Change

Bid88.6

Ask92.1

volume0

Intrest1

Strike

165

Last Price0.15Oct 27, 2026

Change

Bid-

Ask3.4

volume0

Intrest22

Last Price85Nov 09, 2026

Change

Bid83.5

Ask87.2

volume0

Intrest1

Strike

170

Last Price0.02Nov 10, 2026

Change

Bid-

Ask3.4

volume0

Intrest17

Last Price88.1Aug 10, 2026

Change

Bid79

Ask82.2

volume0

Intrest1

Strike

175

Last Price0.3Oct 26, 2026

Change

Bid-

Ask3.4

volume0

Intrest143

Last Price-

Change

Bid73.9

Ask77.3

volume0

Intrest0

Strike

180

Last Price0.43Nov 06, 2026

Change

Bid-

Ask2.6

volume0

Intrest133

Last Price70Nov 09, 2026

Change

Bid68.7

Ask72.3

volume0

Intrest1

Strike

185

Last Price1.25Oct 14, 2026

Change

Bid-

Ask2.8

volume0

Intrest7

Last Price73.91Nov 09, 2026

Change

Bid63.9

Ask67.3

volume0

Intrest1

Strike

190

Last Price0.24Nov 06, 2026

Change

Bid-

Ask2.8

volume0

Intrest9

Last Price-

Change

Bid59.2

Ask62.3

volume0

Intrest0

Strike

195

Last Price0.03Nov 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest24

Last Price63.91Nov 09, 2026

Change

Bid54.6

Ask57.3

volume0

Intrest4

Strike

200

Last Price0.05Nov 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest1155

Last Price25.7Oct 16, 2026

Change

Bid44.2

Ask47.3

volume0

Intrest8

Strike

210

Last Price1.06Nov 12, 2026

Change

Bid-

Ask3.4

volume0

Intrest97

Last Price42.3Nov 09, 2026

Change

Bid33.9

Ask36.9

volume0

Intrest39

Strike

220

Last Price1.1Nov 12, 2026

Change

Bid-

Ask3.4

volume0

Intrest57

Last Price32.23Nov 12, 2026

Change

Bid24.4

Ask27.3

volume0

Intrest26

Strike

230

Last Price0.25Nov 11, 2026

Change

Bid-

Ask3.8

volume0

Intrest57

Last Price22.59Nov 12, 2026

Change

Bid15.2

Ask17.7

volume0

Intrest117

Strike

240

Last Price0.2Nov 11, 2026

Change

Bid-

Ask3.2

volume0

Intrest122

Last Price15Nov 12, 2026

Change

Bid6.5

Ask8.7

volume0

Intrest311

Strike

250

Last Price2Nov 12, 2026

Change

Bid1.5

Ask3

volume0

Intrest261

Last Price3.82Nov 12, 2026

Change

Bid1.65

Ask3.7

volume0

Intrest536

Strike

260

Last Price6Nov 12, 2026

Change

Bid5.9

Ask8.3

volume0

Intrest54

Last Price1.11Nov 12, 2026

Change

Bid0.1

Ask1.65

volume0

Intrest103

Strike

270

Last Price11.4Nov 12, 2026

Change

Bid14.3

Ask17

volume0

Intrest5

Last Price0.35Nov 10, 2026

Change

Bid-

Ask1.25

volume0

Intrest1105

Strike

280

Last Price21Nov 12, 2026

Change

Bid23.6

Ask26.2

volume0

Intrest3

Last Price1.03Oct 20, 2026

Change

Bid-

Ask1.85

volume0

Intrest10

Strike

290

Last Price39.7Aug 04, 2026

Change

Bid33.4

Ask36.2

volume0

Intrest4

Last Price0.3Nov 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest43

Strike

300

Last Price73.15Oct 23, 2026

Change

Bid43.4

Ask47

volume0

Intrest7

Last Price0.3Sep 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

310

Last Price83.15Oct 23, 2026

Change

Bid53.5

Ask57

volume0

Intrest0

Last Price2.2Oct 07, 2026

Change

Bid-

Ask2.15

volume0

Intrest5

Strike

320

Last Price100Sep 24, 2026

Change

Bid63.5

Ask67

volume0

Intrest0

Last Price1.5Aug 04, 2026

Change

Bid-

Ask3.7

volume0

Intrest2

Strike

330

Last Price-

Change

Bid73.5

Ask77

volume0

Intrest0

Last Price1Aug 04, 2026

Change

Bid-

Ask3.7

volume0

Intrest1

Strike

340

Last Price-

Change

Bid83.5

Ask87.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

350

Last Price-

Change

Bid93.3

Ask97.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

360

Last Price-

Change

Bid103.3

Ask107.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

370

Last Price-

Change

Bid113.3

Ask117.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

380

Last Price-

Change

Bid123.3

Ask127.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

390

Last Price-

Change

Bid133.4

Ask136.9

volume0

Intrest0

配当金: 配当落ち日は7 日後です。

決算: Q3 2026に発表されました。期中月 11 9thに決算が発表されました月 11 9th マーケットオープン前。

決算説明会: 直近の電話会議は8:30 午前に4 日前開始しました。

クリックしてウェブキャストを見る

Ferguson Enterprises Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Ferguson Enterprises Options

Ferguson Enterprises Options