$175.11
-1.90-1.07%
時間外: 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 株価情報, オプションチェーン
オプションチェーンは、Ferguson Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferguson Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price62.6Apr 23, 2025
Change
00%
Bid69
Ask73
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price85.3Sep 27, 2024
Change
00%
Bid54
Ask58.1
volume0
Intrest1
Strike
120
120
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30Apr 09, 2025
Change
00%
Bid44
Ask48
volume0
Intrest4
Strike
130
130
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21Apr 23, 2025
Change
00%
Bid29.2
Ask33.1
volume0
Intrest28
Strike
145
145
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price18.7Apr 23, 2025
Change
00%
Bid24.8
Ask26.8
volume0
Intrest45
Strike
150
150
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price12.3Apr 23, 2025
Change
00%
Bid19.4
Ask21.8
volume0
Intrest26
Strike
155
155
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price11.4Apr 25, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest25
Strike
160
160
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest608
Last Price6.77May 08, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest19
Strike
165
165
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price6.3May 14, 2025
Change
2.1825.71%
Bid5.7
Ask7.2
volume1
Intrest79
Strike
170
170
Last Price2.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price3.4May 13, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest418
Strike
175
175
Last Price1.5May 14, 2025
Change
0.787.5%
Bid0.55
Ask1.25
volume5
Intrest10
Last Price0.9May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest196
Strike
180
180
Last Price5.7May 12, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest557
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
185
185
Last Price13.99Feb 20, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest2
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
190
190
Last Price22.79Jan 10, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest1
Last Price5.6Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
195
195
Last Price18.6Dec 17, 2024
Change
00%
Bid17.6
Ask20.8
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Strike
200
200
Last Price22.06Dec 18, 2024
Change
00%
Bid22.6
Ask25.7
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1468
Strike
210
210
Last Price11.3Dec 09, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
220
220
Last Price15.9Dec 09, 2024
Change
00%
Bid42.6
Ask46.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price21.2Dec 09, 2024
Change
00%
Bid52.1
Ask56.1
volume0
Intrest0
Last Price0.53Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid62.1
Ask66.1
volume0
Intrest0
Last Price1.02May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Last Price1.14May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid82.2
Ask86.1
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid92.1
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid112.1
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid122.5
Ask126.1
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid132.1
Ask136.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved