$187.49
-2.86-1.50%
近くで: -
$187.49
00.00%
時間外: Dec 13, 5:19 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 株価情報, オプションチェーン
オプションチェーンは、Ferguson Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferguson Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid90.7
Ask94.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask85
volume0
Intrest0
Strike
105
105
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask79.8
volume0
Intrest0
Strike
110
110
Last Price0.55Feb 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Strike
115
115
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid65.3
Ask69.8
volume0
Intrest0
Strike
120
120
Last Price0.6Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
125
125
Last Price0.75Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Strike
130
130
Last Price0.02Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
135
135
Last Price1.5Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
140
140
Last Price1.8Feb 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
145
145
Last Price1.2Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
155
155
Last Price1.17Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price40Jan 30, 2024
Change
00%
Bid26.5
Ask29.7
volume0
Intrest1
Strike
160
160
Last Price1.4Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price36.3Oct 09, 2024
Change
00%
Bid21.1
Ask24.6
volume0
Intrest46
Strike
165
165
Last Price0.09Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price29.9Oct 30, 2024
Change
00%
Bid16.1
Ask18.8
volume0
Intrest13
Strike
170
170
Last Price0.09Dec 13, 2024
Change
0.2170%
Bid-
Ask0.25
volume1
Intrest50
Last Price19.22Dec 11, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest4
Strike
175
175
Last Price0.21Dec 13, 2024
Change
0.0975%
Bid0.05
Ask0.25
volume1
Intrest243
Last Price8.5Dec 13, 2024
Change
18.268.16%
Bid7.2
Ask9.6
volume1
Intrest12
Strike
180
180
Last Price0.65Dec 13, 2024
Change
0.385.71%
Bid0.45
Ask1.6
volume34
Intrest1251
Last Price5Dec 13, 2024
Change
23.282.27%
Bid3.8
Ask4.7
volume2
Intrest25
Strike
185
185
Last Price1.92Dec 13, 2024
Change
1.15149.35%
Bid1.4
Ask2.1
volume13
Intrest69
Last Price2.6Dec 13, 2024
Change
243.48%
Bid1.25
Ask2.25
volume1
Intrest18
Strike
190
190
Last Price4.8Dec 13, 2024
Change
3.28215.79%
Bid4.2
Ask5
volume5
Intrest121
Last Price0.6Dec 13, 2024
Change
0.8358.04%
Bid0.4
Ask0.65
volume56
Intrest49
Strike
195
195
Last Price5.55Dec 12, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest109
Last Price0.2Dec 13, 2024
Change
0.360%
Bid0.05
Ask0.8
volume57
Intrest324
Strike
200
200
Last Price13.2Dec 13, 2024
Change
4.6554.39%
Bid11.6
Ask14.2
volume11
Intrest265
Last Price0.12Dec 13, 2024
Change
0.0220%
Bid-
Ask0.35
volume27
Intrest1241
Strike
210
210
Last Price22.9Dec 13, 2024
Change
3.518.04%
Bid21.6
Ask25
volume513
Intrest1223
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest509
Strike
220
220
Last Price32.9Dec 13, 2024
Change
4.315.03%
Bid32.7
Ask35
volume1
Intrest15
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest341
Strike
230
230
Last Price39.1Dec 12, 2024
Change
00%
Bid41
Ask45.5
volume0
Intrest41
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1514
Strike
240
240
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid60.8
Ask65.3
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest683
Strike
260
260
Last Price-
Change
-
Bid70.8
Ask74.8
volume0
Intrest0
Last Price2.8Mar 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
270
270
Last Price-
Change
-
Bid80.9
Ask84.9
volume0
Intrest0
Last Price2.6May 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid91.1
Ask94.8
volume0
Intrest0
Last Price1.55Mar 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid100.8
Ask104.9
volume0
Intrest0
Last Price1.23May 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid110.9
Ask114.9
volume0
Intrest0
Last Price0.9Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid120.8
Ask124.8
volume0
Intrest0
Last Price1.1Mar 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid130.8
Ask134.8
volume0
Intrest0
Last Price1.35Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid140.8
Ask144.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved