$177.55
1.10.62%
近くで: -
$177.55
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 株価情報, オプションチェーン
オプションチェーンは、Ferguson Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferguson Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.5
Ask84.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price117.2Jul 16, 2024
Change
00%
Bid76.5
Ask80.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price55Jan 14, 2025
Change
00%
Bid56
Ask60.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.7
volume0
Intrest0
Strike
135
135
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Strike
140
140
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask35.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
150
150
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1503
Last Price46Oct 01, 2024
Change
00%
Bid22.4
Ask25
volume0
Intrest1
Strike
155
155
Last Price0.46Jan 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest118
Last Price14.4Jan 10, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest2
Strike
160
160
Last Price0.7Jan 17, 2025
Change
0.1113.58%
Bid0.25
Ask0.8
volume3
Intrest1148
Last Price9.38Jan 13, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest41
Strike
165
165
Last Price1.9Jan 15, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest29
Last Price10Jan 16, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest12
Strike
170
170
Last Price1.8Jan 17, 2025
Change
0.6526.53%
Bid1.1
Ask2.55
volume8
Intrest1594
Last Price7.35Jan 15, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest55
Strike
175
175
Last Price3.2Jan 17, 2025
Change
0.921.95%
Bid3.3
Ask4.5
volume3
Intrest122
Last Price4.3Jan 17, 2025
Change
0.12.38%
Bid4
Ask4.7
volume10
Intrest73
Strike
180
180
Last Price4.8Jan 17, 2025
Change
1.625%
Bid5.2
Ask7.2
volume2
Intrest71
Last Price3.18Jan 17, 2025
Change
0.6827.2%
Bid2.15
Ask3.7
volume3
Intrest1045
Strike
185
185
Last Price7.9Jan 17, 2025
Change
2.322.55%
Bid7.9
Ask9.8
volume2
Intrest391
Last Price1.5Jan 17, 2025
Change
0.053.45%
Bid1
Ask2.35
volume1
Intrest73
Strike
190
190
Last Price20.3Jan 10, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest187
Last Price0.9Jan 17, 2025
Change
0.055.26%
Bid0.3
Ask1.05
volume2
Intrest202
Strike
195
195
Last Price22.18Jan 07, 2025
Change
00%
Bid16.4
Ask18.6
volume0
Intrest50
Last Price0.41Jan 17, 2025
Change
0.0510.87%
Bid0.25
Ask0.55
volume11
Intrest137
Strike
200
200
Last Price27.06Jan 07, 2025
Change
00%
Bid21.4
Ask23.6
volume0
Intrest56
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest950
Strike
210
210
Last Price35.5Dec 19, 2024
Change
00%
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest254
Strike
220
220
Last Price32.71Dec 16, 2024
Change
00%
Bid40.4
Ask44.1
volume0
Intrest8
Last Price0.2Jan 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest356
Strike
230
230
Last Price-
Change
-
Bid50.4
Ask54.1
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
240
240
Last Price63.45Dec 23, 2024
Change
00%
Bid60.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.9
Ask74
volume0
Intrest0
Last Price2.65Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask94.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
280
280
Last Price-
Change
-
Bid101.3
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.4
Ask114.1
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid121.1
Ask124.1
volume0
Intrest0
Last Price0.64Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid130.8
Ask133.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved