$226.71
3.971.78%
最終更新: Sep 28, 2:53 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Ferguson Enterprises Inc オプションチェーン
FERGNYSE
Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Strike
165
165
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid56.1
Ask59.2
volume0
Intrest0
Strike
170
170
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Strike
175
175
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price40.9Sep 22, 2026
Change
-0%
Bid45.7
Ask49.3
volume0
Intrest2
Strike
180
180
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid40.7
Ask44.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Strike
190
190
Last Price1.39Sep 02, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Strike
195
195
Last Price1.58Sep 16, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Strike
200
200
Last Price0.73Sep 25, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest11
Last Price10.99Sep 18, 2026
Change
-0%
Bid16.9
Ask20
volume0
Intrest5
Strike
210
210
Last Price4.6Sep 17, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest87
Last Price7.54Sep 22, 2026
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest40
Strike
220
220
Last Price7.1Sep 22, 2026
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest54
Last Price4.5Sep 28, 2026
Change
1.866.67%
Bid4
Ask5.4
volume7
Intrest276
Strike
230
230
Last Price10.5Sep 25, 2026
Change
-0%
Bid6.4
Ask8.5
volume0
Intrest28
Last Price0.93Sep 25, 2026
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest143
Strike
240
240
Last Price20.3Sep 22, 2026
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest21
Last Price0.35Sep 28, 2026
Change
0.25250%
Bid0.3
Ask0.5
volume20
Intrest374
Strike
250
250
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Last Price0.14Sep 24, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest744
Strike
260
260
Last Price45.39Sep 17, 2026
Change
-0%
Bid31.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
270
270
Last Price55.37Sep 17, 2026
Change
-0%
Bid41.5
Ask44.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid91.2
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid111.3
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid121.2
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid131.2
Ask134.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved