$31.76
-0.16-0.5%
最終更新: Sep 29, 10:23 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
First Financial Bancorp オプションチェーン
FFBCNASDAQ
First Financial Bancorp Options
View First Financial Bancorp (FFBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price2.21Sep 18, 2026
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest221
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved