$239.25
-11.73-4.67%
近くで: -
$239.25
0.000.00%
時間外: 4:46 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 株価情報, オプションチェーン
オプションチェーンは、F5の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、F5の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid132.4
Ask137
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid127
Ask132
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask127
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Strike
155
155
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Strike
160
160
Last Price1.8Sep 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
165
165
Last Price1.9Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
175
175
Last Price4.7Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price115.27Jan 29, 2025
Change
00%
Bid48.2
Ask53
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid43.5
Ask47.4
volume0
Intrest5
Strike
195
195
Last Price1.35Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price75.11Jan 23, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest19
Strike
200
200
Last Price1.1Apr 04, 2025
Change
0.6120%
Bid-
Ask2.55
volume1
Intrest2
Last Price58Mar 31, 2025
Change
00%
Bid30.2
Ask33.8
volume0
Intrest3
Strike
210
210
Last Price1.62Apr 04, 2025
Change
0.544.64%
Bid0.65
Ask4.2
volume1
Intrest11
Last Price74Mar 03, 2025
Change
00%
Bid22.3
Ask25.5
volume0
Intrest7
Strike
220
220
Last Price1.2Apr 04, 2025
Change
0.2718.37%
Bid2.95
Ask6
volume1
Intrest18
Last Price23.9Nov 06, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest10
Strike
230
230
Last Price5.14Apr 04, 2025
Change
3.64242.67%
Bid5.3
Ask8.5
volume1
Intrest9
Last Price59.97Feb 21, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest20
Strike
240
240
Last Price9.05Apr 04, 2025
Change
6.16213.15%
Bid9
Ask12.5
volume2
Intrest98
Last Price7.2Apr 04, 2025
Change
2.3524.61%
Bid3.9
Ask7.5
volume2
Intrest17
Strike
250
250
Last Price14.58Apr 04, 2025
Change
13.05852.94%
Bid14.3
Ask17.4
volume6
Intrest49
Last Price3.52Apr 04, 2025
Change
1.2826.67%
Bid1.9
Ask4.9
volume4
Intrest83
Strike
260
260
Last Price10.65Apr 03, 2025
Change
00%
Bid21.5
Ask25
volume0
Intrest59
Last Price1.72Apr 04, 2025
Change
0.3316.1%
Bid-
Ask3.6
volume1
Intrest187
Strike
270
270
Last Price17.6Apr 03, 2025
Change
00%
Bid30.2
Ask33.5
volume0
Intrest59
Last Price0.95Apr 04, 2025
Change
0.1721.79%
Bid-
Ask2.9
volume2
Intrest360
Strike
280
280
Last Price11.4Apr 02, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest238
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest133
Strike
290
290
Last Price21.48Mar 27, 2025
Change
00%
Bid48.9
Ask53
volume0
Intrest16
Last Price0.3Apr 04, 2025
Change
0.4258.33%
Bid0.05
Ask1.75
volume4
Intrest214
Strike
300
300
Last Price39.51Mar 13, 2025
Change
00%
Bid58.7
Ask62.8
volume0
Intrest8
Last Price0.52Apr 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest58
Strike
310
310
Last Price32.8Mar 05, 2025
Change
00%
Bid68.7
Ask72.8
volume0
Intrest0
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Strike
320
320
Last Price58.4Mar 13, 2025
Change
00%
Bid78.6
Ask83
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
330
330
Last Price28.6Feb 20, 2025
Change
00%
Bid88.6
Ask93
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
340
340
Last Price51.32Feb 25, 2025
Change
00%
Bid98.6
Ask103
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid108.6
Ask113
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid118.6
Ask123
volume0
Intrest0
Last Price2.7Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid128.6
Ask133
volume0
Intrest0
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid148.4
Ask153
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved