$389.62
-0.85-0.22%
近くで: Sep 8, 5:00 PM EST
$389.62
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
F5 Inc オプションチェーン
FFIVNASDAQ
F5 Options
View F5 (FFIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price139.5Jul 29, 2026
Change
-0%
Bid118
Ask121.6
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price125.4Jul 22, 2026
Change
-0%
Bid108
Ask111.6
volume0
Intrest2
Strike
280
280
Last Price0.8Jul 30, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest4
Last Price119.8Jul 29, 2026
Change
-0%
Bid98
Ask101.7
volume0
Intrest1
Strike
290
290
Last Price3.5Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price99Aug 03, 2026
Change
-0%
Bid88
Ask91.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price89.5Aug 03, 2026
Change
-0%
Bid78
Ask81.7
volume0
Intrest3
Strike
310
310
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Strike
320
320
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price83Jul 29, 2026
Change
-0%
Bid58.1
Ask61.8
volume0
Intrest2
Strike
330
330
Last Price0.15Sep 08, 2026
Change
0.3570%
Bid0.05
Ask1
volume1
Intrest23
Last Price52.7Aug 19, 2026
Change
-0%
Bid48.3
Ask51.9
volume0
Intrest2
Strike
340
340
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest47
Last Price49.9Aug 17, 2026
Change
-0%
Bid38.6
Ask42.3
volume0
Intrest17
Strike
350
350
Last Price1.32Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest42
Last Price32.5Sep 03, 2026
Change
-0%
Bid29.4
Ask33
volume0
Intrest2
Strike
360
360
Last Price1.27Sep 04, 2026
Change
-0%
Bid0.5
Ask3.8
volume0
Intrest250
Last Price21.5Sep 02, 2026
Change
-0%
Bid20.5
Ask24.7
volume0
Intrest41
Strike
370
370
Last Price3.65Sep 08, 2026
Change
1.2854.01%
Bid2
Ask4.3
volume53
Intrest365
Last Price16.5Sep 08, 2026
Change
2.613.61%
Bid13.5
Ask17.3
volume1
Intrest9
Strike
380
380
Last Price5.4Sep 08, 2026
Change
0.714.89%
Bid3
Ask6.9
volume3
Intrest29
Last Price9Sep 08, 2026
Change
3.6228.68%
Bid9
Ask11.7
volume7
Intrest15
Strike
390
390
Last Price10Sep 01, 2026
Change
-0%
Bid7.5
Ask11.9
volume0
Intrest69
Last Price6.3Sep 08, 2026
Change
0.081.25%
Bid4.9
Ask7.7
volume51
Intrest187
Strike
400
400
Last Price10.6Aug 31, 2026
Change
-0%
Bid13.5
Ask18
volume0
Intrest155
Last Price3.01Sep 08, 2026
Change
1.4933.11%
Bid0.95
Ask5.1
volume4
Intrest87
Strike
410
410
Last Price15.2Aug 31, 2026
Change
-0%
Bid21.2
Ask25.5
volume0
Intrest27
Last Price1.6Sep 08, 2026
Change
0.420%
Bid0.15
Ask4.2
volume9
Intrest373
Strike
420
420
Last Price27.87Aug 26, 2026
Change
-0%
Bid29.7
Ask34
volume0
Intrest83
Last Price1.42Sep 03, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest194
Strike
430
430
Last Price28.8Aug 31, 2026
Change
-0%
Bid39.3
Ask43
volume0
Intrest44
Last Price0.65Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.61Sep 08, 2026
Change
0.114.08%
Bid-
Ask1.4
volume49
Intrest342
Strike
450
450
Last Price-
Change
-
Bid58.8
Ask62.5
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
0.0550%
Bid-
Ask1.55
volume19
Intrest17
Strike
460
460
Last Price-
Change
-
Bid68.8
Ask72.4
volume0
Intrest0
Last Price0.98Aug 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid78.7
Ask82.4
volume0
Intrest0
Last Price1.7Aug 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest12
Strike
480
480
Last Price85.4Jul 16, 2026
Change
-0%
Bid88.7
Ask92.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest22
Strike
490
490
Last Price85Sep 01, 2026
Change
-0%
Bid98.7
Ask102.4
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest49
Strike
500
500
Last Price95Sep 01, 2026
Change
-0%
Bid108.7
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
510
510
Last Price105Sep 01, 2026
Change
-0%
Bid118.7
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
520
520
Last Price105.5Aug 13, 2026
Change
-0%
Bid128.7
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price157.5Jul 28, 2026
Change
-0%
Bid138.7
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
540
540
Last Price144.5Aug 03, 2026
Change
-0%
Bid148.7
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price154.5Aug 03, 2026
Change
-0%
Bid158.7
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
560
560
Last Price164.5Aug 03, 2026
Change
-0%
Bid168.7
Ask172.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid178.7
Ask182.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid188.7
Ask192.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid198.7
Ask202.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid208.7
Ask212.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved