$295.56
-9.04-2.97%
近くで: -
$295.56
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 株価情報, オプションチェーン
オプションチェーンは、F5の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、F5の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid194.3
Ask197.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.1
Ask192.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.7
Ask187.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178.7
Ask182.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid173.6
Ask177.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.8Oct 31, 2024
Change
00%
Bid168.7
Ask172.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.7
Ask167.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.3
Ask162.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.8
Ask157.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid148.5
Ask152.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask148
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask136.9
volume0
Intrest0
Strike
160
160
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid128.7
Ask132.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127.5
volume0
Intrest0
Strike
170
170
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask122.1
volume0
Intrest0
Strike
175
175
Last Price4.3Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price79.97Dec 06, 2024
Change
00%
Bid113.7
Ask117.1
volume0
Intrest1
Strike
180
180
Last Price3.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price63.56Oct 29, 2024
Change
00%
Bid108.7
Ask111.9
volume0
Intrest1
Strike
185
185
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price112.56Feb 05, 2025
Change
00%
Bid103.7
Ask107.1
volume0
Intrest4
Strike
190
190
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid98.7
Ask102.1
volume0
Intrest0
Strike
195
195
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Last Price69.2Jan 28, 2025
Change
00%
Bid93.7
Ask97.1
volume0
Intrest10
Strike
200
200
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price87.22Feb 21, 2025
Change
9.089.43%
Bid83.7
Ask87
volume6
Intrest32
Strike
210
210
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price82.32Feb 20, 2025
Change
00%
Bid73.7
Ask76.9
volume0
Intrest20
Strike
220
220
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price72.5Feb 20, 2025
Change
00%
Bid63.7
Ask66.9
volume0
Intrest34
Strike
230
230
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price71.12Feb 14, 2025
Change
00%
Bid53.7
Ask57
volume0
Intrest62
Strike
240
240
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price56.73Feb 19, 2025
Change
00%
Bid43.7
Ask47.1
volume0
Intrest121
Strike
250
250
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price37.4Feb 21, 2025
Change
9.9821.06%
Bid34.2
Ask37.1
volume7
Intrest117
Strike
260
260
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price34.22Feb 20, 2025
Change
00%
Bid24.2
Ask27.1
volume0
Intrest129
Strike
270
270
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price24.15Feb 21, 2025
Change
0.93.59%
Bid13.7
Ask17.1
volume1
Intrest235
Strike
280
280
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price6.85Feb 21, 2025
Change
12.2564.14%
Bid4.4
Ask6.7
volume5
Intrest156
Strike
290
290
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest131
Last Price0.1Feb 21, 2025
Change
4.8597.98%
Bid-
Ask0.25
volume33
Intrest202
Strike
300
300
Last Price4.39Feb 21, 2025
Change
4.051191.18%
Bid3.1
Ask6.6
volume92
Intrest274
Last Price0.06Feb 21, 2025
Change
0.162.5%
Bid-
Ask0.45
volume2
Intrest369
Strike
310
310
Last Price9Feb 21, 2025
Change
2.4938.25%
Bid12
Ask15.8
volume5
Intrest47
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
320
320
Last Price9Feb 13, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest12
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
330
330
Last Price32.45Jan 29, 2025
Change
00%
Bid32.4
Ask35.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
340
340
Last Price44Jan 29, 2025
Change
00%
Bid42.4
Ask47
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest221
Strike
350
350
Last Price47.25Feb 21, 2025
Change
8.1420.81%
Bid52.9
Ask56.5
volume1
Intrest1
Last Price0.67Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price49.11Feb 13, 2025
Change
00%
Bid62.9
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.9
Ask76.3
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid82.9
Ask86.3
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
390
390
Last Price-
Change
-
Bid92.9
Ask96.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved