$263.95
0.090.03%
近くで: -
$263.95
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 株価情報, オプションチェーン
オプションチェーンは、F5の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、F5の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid162.1
Ask167
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask162
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask157
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask147
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.8Oct 31, 2024
Change
00%
Bid137.1
Ask142
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask127
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask117
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
160
160
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.3
volume0
Intrest0
Strike
170
170
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Strike
175
175
Last Price4.3Aug 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price79.97Dec 06, 2024
Change
00%
Bid82.5
Ask87.4
volume0
Intrest1
Strike
180
180
Last Price3.03Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price63.56Oct 29, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest1
Strike
185
185
Last Price3.61Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price63.28Dec 23, 2024
Change
00%
Bid72.5
Ask77.4
volume0
Intrest1
Strike
190
190
Last Price0.64Dec 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
195
195
Last Price0.65Jan 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest162
Last Price53.5Dec 03, 2024
Change
00%
Bid63
Ask67.8
volume0
Intrest11
Strike
200
200
Last Price1.15Nov 19, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest68
Last Price44.1Jan 02, 2025
Change
00%
Bid53.6
Ask57.1
volume0
Intrest33
Strike
210
210
Last Price0.8Jan 06, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest74
Last Price46.74Jan 17, 2025
Change
10.0427.36%
Bid44.3
Ask47.5
volume3
Intrest18
Strike
220
220
Last Price1.9Dec 26, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest62
Last Price38Jan 16, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest40
Strike
230
230
Last Price1.74Jan 17, 2025
Change
0.010.57%
Bid1.25
Ask2.95
volume2
Intrest40
Last Price20.58Dec 30, 2024
Change
00%
Bid26.3
Ask29.4
volume0
Intrest48
Strike
240
240
Last Price2.72Jan 17, 2025
Change
0.3812.26%
Bid2.3
Ask5.4
volume3
Intrest77
Last Price19.8Jan 17, 2025
Change
1.25.71%
Bid18.4
Ask21.6
volume17
Intrest125
Strike
250
250
Last Price4.83Jan 17, 2025
Change
0.071.43%
Bid4.3
Ask6.8
volume1
Intrest85
Last Price13Jan 17, 2025
Change
0.64.41%
Bid12.2
Ask14.1
volume15
Intrest121
Strike
260
260
Last Price8.2Jan 16, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest105
Last Price8.62Jan 17, 2025
Change
0.262.93%
Bid7.4
Ask8.9
volume1
Intrest76
Strike
270
270
Last Price13.6Jan 16, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest2
Last Price5Jan 17, 2025
Change
0.511.11%
Bid2.7
Ask5.5
volume7
Intrest86
Strike
280
280
Last Price27.16Jan 03, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest0
Last Price2.93Jan 17, 2025
Change
0.072.33%
Bid2.25
Ask3
volume2
Intrest19
Strike
290
290
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
0.425%
Bid1.2
Ask2.05
volume2
Intrest7
Strike
300
300
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price1.05Jan 17, 2025
Change
-
Bid0.3
Ask2.85
volume1
Intrest0
Strike
310
310
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price1.12Jan 17, 2025
Change
-
Bid0.2
Ask2.15
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid93.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid113.7
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid123.7
Ask128.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved