F5 Options

View F5 (FFIV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

145.0640.0

145.0

640.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid308.6

Ask313.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price256Sep 14, 2026

Change

Bid303.6

Ask308.3

volume0

Intrest1

Strike

150

Last Price1.45Apr 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest71

Last Price281.1Sep 29, 2026

Change

Bid298.7

Ask303.3

volume0

Intrest3

Strike

155

Last Price1.3Apr 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price246.1Sep 14, 2026

Change

Bid293.7

Ask298.3

volume0

Intrest2

Strike

160

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price290.5Sep 24, 2026

Change

Bid288.7

Ask293.4

volume0

Intrest3

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price266.1Sep 29, 2026

Change

Bid283.7

Ask288.4

volume0

Intrest5

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price280.5Sep 24, 2026

Change

Bid278.8

Ask283.4

volume0

Intrest4

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price255.5Sep 16, 2026

Change

Bid273.8

Ask278.4

volume0

Intrest3

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price250.5Sep 16, 2026

Change

Bid268.8

Ask273.4

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price262Sep 25, 2026

Change

Bid263.8

Ask268.5

volume0

Intrest3

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price251.5Sep 28, 2026

Change

Bid258.9

Ask263.5

volume0

Intrest3

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price196.5Sep 09, 2026

Change

Bid253.9

Ask258.5

volume0

Intrest1

Strike

200

Last Price0.05Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid243.9

Ask248.5

volume0

Intrest0

Strike

210

Last Price1.8May 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price236Sep 24, 2026

Change

Bid234

Ask238.5

volume0

Intrest3

Strike

220

Last Price2.3Jun 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest18

Last Price167Sep 09, 2026

Change

Bid224

Ask228.5

volume0

Intrest1

Strike

230

Last Price2.7May 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price212.5Sep 25, 2026

Change

Bid214.1

Ask218.5

volume0

Intrest9

Strike

240

Last Price0.2Oct 19, 2026

Change

Bid-

Ask0.2

volume0

Intrest462

Last Price74.4Apr 09, 2026

Change

Bid204.2

Ask208.8

volume0

Intrest6

Strike

250

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price196.5Sep 24, 2026

Change

Bid194.3

Ask198.9

volume0

Intrest1

Strike

260

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price177.5Sep 28, 2026

Change

Bid184.4

Ask189

volume0

Intrest1

Strike

270

Last Price4.7Jul 06, 2026

Change

Bid-

Ask4

volume0

Intrest1

Last Price-

Change

Bid174.5

Ask179

volume0

Intrest3

Strike

280

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price110.5Sep 02, 2026

Change

Bid164.6

Ask169

volume0

Intrest2

Strike

290

Last Price3.4Aug 17, 2026

Change

Bid-

Ask4.1

volume0

Intrest10

Last Price147.1Oct 01, 2026

Change

Bid154.8

Ask159.4

volume0

Intrest8

Strike

300

Last Price1.55Sep 16, 2026

Change

Bid-

Ask4.5

volume0

Intrest16

Last Price89.3Sep 02, 2026

Change

Bid145

Ask149.5

volume0

Intrest3

Strike

310

Last Price40Apr 02, 2026

Change

Bid-

Ask4.6

volume0

Intrest9

Last Price131.6Oct 15, 2026

Change

Bid135.8

Ask139.9

volume0

Intrest4

Strike

320

Last Price5Sep 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest8

Last Price75.35May 19, 2026

Change

Bid126.1

Ask130

volume0

Intrest1

Strike

330

Last Price1.2Oct 22, 2026

Change

Bid0.1

Ask4.1

volume0

Intrest27

Last Price79.6May 28, 2026

Change

Bid116.5

Ask120.5

volume0

Intrest2

Strike

340

Last Price1.3Oct 20, 2026

Change

Bid-

Ask4.7

volume0

Intrest70

Last Price116.02Oct 08, 2026

Change

Bid106.9

Ask111

volume0

Intrest21

Strike

350

Last Price1.8Oct 20, 2026

Change

Bid0.05

Ask4.7

volume0

Intrest53

Last Price106.67Oct 08, 2026

Change

Bid97.7

Ask101.5

volume0

Intrest20

Strike

360

Last Price4.15Oct 16, 2026

Change

Bid0.5

Ask5

volume0

Intrest68

Last Price-

Change

Bid88.8

Ask92

volume0

Intrest0

Strike

370

Last Price3.4Oct 08, 2026

Change

Bid1.45

Ask5.9

volume0

Intrest110

Last Price80.9Oct 22, 2026

Change

Bid79.6

Ask82.4

volume0

Intrest34

Strike

380

Last Price4.73Oct 23, 2026

Change

Bid2.55

Ask6.3

volume0

Intrest65

Last Price72.4Oct 22, 2026

Change

Bid71

Ask73.8

volume0

Intrest27

Strike

390

Last Price5.4Oct 21, 2026

Change

Bid4

Ask6.8

volume0

Intrest19

Last Price65Oct 23, 2026

Change

Bid63

Ask66

volume0

Intrest7

Strike

400

Last Price9.3Oct 22, 2026

Change

Bid6

Ask9

volume0

Intrest36

Last Price59.4Oct 19, 2026

Change

Bid54.9

Ask58.7

volume0

Intrest6

Strike

410

Last Price10.1Oct 23, 2026

Change

Bid7.8

Ask12.1

volume0

Intrest391

Last Price44.5Oct 22, 2026

Change

Bid47.5

Ask51.5

volume0

Intrest64

Strike

420

Last Price12.4Oct 19, 2026

Change

Bid10.5

Ask14.8

volume0

Intrest14

Last Price47.7Oct 16, 2026

Change

Bid40.7

Ask45

volume0

Intrest95

Strike

430

Last Price18.67Oct 22, 2026

Change

Bid13.5

Ask18.1

volume0

Intrest13

Last Price34.8Oct 15, 2026

Change

Bid34.5

Ask37.8

volume0

Intrest61

Strike

440

Last Price22.92Oct 22, 2026

Change

Bid17.5

Ask21.7

volume0

Intrest121

Last Price30.9Oct 23, 2026

Change

Bid29.5

Ask32.4

volume0

Intrest88

Strike

450

Last Price27.2Oct 22, 2026

Change

Bid22

Ask25.6

volume0

Intrest77

Last Price25.9Oct 23, 2026

Change

Bid24.5

Ask27.2

volume0

Intrest106

Strike

460

Last Price31.4Oct 23, 2026

Change

Bid27.5

Ask30.7

volume0

Intrest240

Last Price21.6Oct 23, 2026

Change

Bid19.6

Ask23.8

volume0

Intrest51

Strike

470

Last Price35.5Oct 23, 2026

Change

Bid33

Ask36.6

volume0

Intrest362

Last Price17.22Oct 23, 2026

Change

Bid16.3

Ask19.2

volume0

Intrest85

Strike

480

Last Price43.9Oct 23, 2026

Change

Bid39.5

Ask42.7

volume0

Intrest53

Last Price18.2Oct 21, 2026

Change

Bid13.1

Ask16.8

volume0

Intrest9

Strike

490

Last Price-

Change

Bid46.1

Ask49.9

volume0

Intrest0

Last Price11Oct 22, 2026

Change

Bid9.7

Ask14.3

volume0

Intrest287

Strike

500

Last Price-

Change

Bid53.9

Ask57.5

volume0

Intrest0

Last Price10.25Oct 19, 2026

Change

Bid7.5

Ask12

volume0

Intrest14

Strike

510

Last Price50Oct 13, 2026

Change

Bid61

Ask65.5

volume0

Intrest1

Last Price9.2Oct 21, 2026

Change

Bid5.6

Ask9.7

volume0

Intrest196

Strike

520

Last Price59.97Oct 09, 2026

Change

Bid70.2

Ask73.3

volume0

Intrest2

Last Price6.9Oct 21, 2026

Change

Bid4

Ask8.3

volume0

Intrest108

Strike

530

Last Price82.4Oct 23, 2026

Change

Bid78.4

Ask81.5

volume0

Intrest1

Last Price5.1Oct 23, 2026

Change

Bid2.65

Ask6.9

volume0

Intrest22

Strike

540

Last Price110.1Sep 16, 2026

Change

Bid87.5

Ask90.3

volume0

Intrest13

Last Price3.9Oct 23, 2026

Change

Bid1.65

Ask5.9

volume0

Intrest12

Strike

550

Last Price-

Change

Bid96.6

Ask99.3

volume0

Intrest0

Last Price3.5Oct 22, 2026

Change

Bid0.8

Ask5.1

volume0

Intrest12

Strike

560

Last Price155.5Sep 10, 2026

Change

Bid105.2

Ask108.5

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

570

Last Price-

Change

Bid114.6

Ask118.5

volume0

Intrest0

Last Price2.05Oct 22, 2026

Change

Bid0.05

Ask4.5

volume0

Intrest12

Strike

580

Last Price124.2Oct 14, 2026

Change

Bid124.1

Ask128

volume0

Intrest7

Last Price2.8Oct 07, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

590

Last Price-

Change

Bid133.4

Ask137.8

volume0

Intrest0

Last Price4.85Jul 16, 2026

Change

Bid-

Ask4.5

volume0

Intrest4

Strike

600

Last Price195Sep 01, 2026

Change

Bid143.5

Ask147.5

volume0

Intrest0

Last Price1.1Oct 22, 2026

Change

Bid-

Ask3.8

volume0

Intrest4

Strike

610

Last Price-

Change

Bid153

Ask157.4

volume0

Intrest0

Last Price1.8Sep 21, 2026

Change

Bid-

Ask4.3

volume0

Intrest3

Strike

620

Last Price185.6Sep 16, 2026

Change

Bid162.5

Ask167.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price175Oct 16, 2026

Change

Bid172.4

Ask177

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

Bid-

Ask1.5

volume0

Intrest865

Strike

640

Last Price205.6Sep 16, 2026

Change

Bid182.4

Ask186.8

volume0

Intrest0

F5 Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

F5 Options