Federated Hermes Inc オプションチェーン

FHINYSE

Trade with Public

Trade with Public

$56.04

-0.48-0.85%

最終更新: Oct 12, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Federated Hermes Options

View Federated Hermes (FHI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.577.5

32.5

77.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid22.6

Ask26

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price22.2Mar 25, 2026

Change

-0%

Bid20.1

Ask23.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask21

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask18.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.9

Ask15.3

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price11.6Jun 01, 2026

Change

-0%

Bid10.5

Ask12.9

volume0

Intrest3

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask11

volume0

Intrest0

Strike

47.5

47.5

Last Price0.8Jul 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price8.82Apr 23, 2026

Change

-0%

Bid5.9

Ask8.5

volume0

Intrest1

Strike

50

50

Last Price0.9Jul 23, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest3

Last Price7.6Jun 11, 2026

Change

-0%

Bid2.7

Ask6

volume0

Intrest38

Strike

52.5

52.5

Last Price0.3Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price2.9Sep 18, 2026

Change

-0%

Bid0.6

Ask3.2

volume0

Intrest2

Strike

55

55

Last Price0.55Sep 29, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest10

Last Price0.7Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest11

Strike

57.5

57.5

Last Price0.75Aug 17, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price0.75Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Strike

60

60

Last Price4.14Oct 01, 2026

Change

-0%

Bid1.5

Ask5.5

volume0

Intrest1

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Strike

62.5

62.5

Last Price4.9Sep 15, 2026

Change

-0%

Bid5.2

Ask7

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest45

Strike

65

65

Last Price9.48Apr 23, 2026

Change

-0%

Bid7.7

Ask9.4

volume0

Intrest1

Last Price0.7Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

67.5

67.5

Last Price5Aug 04, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid12

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid14.5

Ask17.5

volume0

Intrest0

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest505

Strike

75

75

Last Price-

Change

-

Bid17

Ask20

volume0

Intrest0