$20.06
0.784.05%
近くで: -
$20.06
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) 株価情報, オプションチェーン
オプションチェーンは、First Horizonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Horizonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.89Oct 08, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.3Dec 10, 2024
Change
00%
Bid9
Ask13.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.2May 12, 2025
Change
3.961.9%
Bid8.8
Ask10.5
volume29
Intrest49
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price6.2Apr 23, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest2
Strike
12
12
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Last Price4.6Apr 23, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest17
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price3.82Mar 10, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest21
Strike
14
14
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.84Apr 15, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest28
Strike
15
15
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price4May 12, 2025
Change
1.773.91%
Bid4
Ask4.2
volume1
Intrest55
Strike
16
16
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Last Price1.49May 01, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest52
Strike
17
17
Last Price0.02May 12, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume5
Intrest476
Last Price2.25May 12, 2025
Change
0.6641.51%
Bid2.05
Ask2.2
volume3
Intrest378
Strike
18
18
Last Price0.01May 12, 2025
Change
0.190.91%
Bid-
Ask0.15
volume5
Intrest496
Last Price1.15May 12, 2025
Change
0.61112.96%
Bid1.1
Ask1.5
volume1770
Intrest1942
Strike
19
19
Last Price0.09May 12, 2025
Change
0.2674.29%
Bid-
Ask0.1
volume2
Intrest343
Last Price0.4May 12, 2025
Change
0.1560%
Bid0.35
Ask0.4
volume413
Intrest3331
Strike
20
20
Last Price0.25May 12, 2025
Change
2.2590%
Bid0.25
Ask0.35
volume42
Intrest2255
Last Price0.12May 12, 2025
Change
0.0450%
Bid-
Ask0.15
volume42
Intrest4296
Strike
21
21
Last Price2.2May 05, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest191
Last Price0.08May 12, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest4273
Strike
22
22
Last Price3.85Mar 11, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest1
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
23
23
Last Price5.2Apr 23, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest2
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
24
24
Last Price2.56Jan 30, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2867
Strike
25
25
Last Price8.8Apr 07, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
27
27
Last Price9.2Apr 23, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved