$17.10
-0.18-1.04%
近くで: -
$17.10
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) 株価情報, オプションチェーン
オプションチェーンは、First Horizonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Horizonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.89Oct 08, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.3Dec 10, 2024
Change
00%
Bid8
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.3Apr 07, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest49
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price4.06Apr 04, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest3
Strike
12
12
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1127
Last Price7.6Jan 07, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest17
Strike
13
13
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price3.82Mar 10, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest21
Strike
14
14
Last Price0.63Apr 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price2.84Apr 15, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest28
Strike
15
15
Last Price0.18Apr 17, 2025
Change
0.0625%
Bid0.15
Ask0.25
volume20
Intrest321
Last Price1.68Apr 17, 2025
Change
0.2111.11%
Bid1.5
Ask1.6
volume4
Intrest55
Strike
16
16
Last Price0.39Apr 16, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest396
Last Price1.21Apr 16, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest48
Strike
17
17
Last Price0.64Apr 17, 2025
Change
0.023.23%
Bid0.7
Ask0.8
volume30
Intrest470
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.35
Ask0.65
volume76
Intrest300
Strike
18
18
Last Price1.15Apr 17, 2025
Change
0.19.52%
Bid1.2
Ask1.35
volume1
Intrest496
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid0.1
Ask0.2
volume1
Intrest171
Strike
19
19
Last Price1.85Apr 17, 2025
Change
0.2414.91%
Bid1.95
Ask2.1
volume2
Intrest332
Last Price0.14Apr 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest439
Strike
20
20
Last Price2.47Apr 03, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest2256
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest839
Strike
21
21
Last Price1.81Apr 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest558
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4264
Strike
22
22
Last Price3.85Mar 11, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest135
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
23
23
Last Price1.6Feb 11, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest2
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
24
24
Last Price2.56Jan 30, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2867
Strike
25
25
Last Price8.8Apr 07, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
28
28
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved