$19.95
近くで: Dec 17, 4:00 PM EDT
$19.95
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) 株価情報, オプションチェーン
オプションチェーンは、First Horizonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Horizonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.93Nov 06, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price5.25Nov 15, 2024
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price4.6Dec 12, 2024
Change
00%
Bid3.8
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price3.56Dec 12, 2024
Change
00%
Bid2.8
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest804
Last Price2.69Dec 12, 2024
Change
00%
Bid1.85
Ask4.6
volume0
Intrest0
Strike
18
18
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.9Dec 17, 2024
Change
00%
Bid0.1
Ask2
volume0
Intrest2
Strike
19
19
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price0.2Dec 17, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1783
Strike
20
20
Last Price0.37Dec 17, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest317
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest629
Strike
21
21
Last Price1.13Dec 17, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest457
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
22
22
Last Price1.59Dec 03, 2024
Change
00%
Bid1.05
Ask2.15
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
23
23
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved