Comments
Loading...
First Horizon (NYSE:FHN) 株価情報, オプションチェーン
オプションチェーンは、First Horizonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Horizonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.92Feb 21, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest21
Strike
15
15
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid2.5
Ask2.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.7Mar 12, 2025
Change
0.321.43%
Bid1.55
Ask1.65
volume1
Intrest55
Strike
17
17
Last Price0.32Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Last Price0.5Mar 10, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest6
Strike
18
18
Last Price0.68Mar 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest60
Last Price0.31Mar 12, 2025
Change
0.0624%
Bid0.2
Ask0.35
volume42
Intrest65
Strike
19
19
Last Price1.24Mar 11, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest33
Last Price0.05Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest139
Strike
20
20
Last Price2.13Mar 11, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest58
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
21
21
Last Price2.93Mar 10, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest83
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Strike
22
22
Last Price3.7Mar 11, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest37
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
23
23
Last Price1.2Feb 11, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
24
24
Last Price2.1Feb 12, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest1
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
25
25
Last Price3Feb 12, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price4.4Jan 29, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price5.9Feb 12, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved