$21.56
0.251.17%
近くで: -
$21.55
-0.01-0.06%
時間外: Jan 17, 4:33 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) 株価情報, オプションチェーン
オプションチェーンは、First Horizonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Horizonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Last Price11.4Dec 19, 2024
Change
00%
Bid13.5
Ask15.6
volume0
Intrest1
Strike
8
8
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest315
Last Price11.5Jan 17, 2025
Change
0.565.12%
Bid11.5
Ask13.6
volume15
Intrest41
Strike
10
10
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1169
Last Price4.3Sep 10, 2024
Change
00%
Bid10.5
Ask12.5
volume0
Intrest0
Strike
11
11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price9.4Jan 17, 2025
Change
0.44.44%
Bid9.5
Ask11.6
volume2
Intrest28
Strike
12
12
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Last Price7.4Nov 15, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest0
Strike
13
13
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest386
Last Price7.3Jan 15, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest4
Strike
14
14
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price6.2Jan 17, 2025
Change
0.23.33%
Bid6.5
Ask6.6
volume150
Intrest171
Strike
15
15
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest576
Last Price4.5Jan 07, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest465
Strike
16
16
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price4.53Jan 17, 2025
Change
0.5313.25%
Bid4.5
Ask6.8
volume103
Intrest3359
Strike
17
17
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest755
Last Price3.5Jan 17, 2025
Change
0.113.24%
Bid3.5
Ask3.6
volume123
Intrest4212
Strike
18
18
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1886
Last Price2.4Jan 17, 2025
Change
0.314.29%
Bid2.5
Ask4.2
volume35
Intrest995
Strike
19
19
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest361
Last Price1.55Jan 17, 2025
Change
0.2317.42%
Bid1.5
Ask1.6
volume231
Intrest818
Strike
20
20
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest718
Last Price0.58Jan 17, 2025
Change
0.1741.46%
Bid0.5
Ask1
volume426
Intrest620
Strike
21
21
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume3
Intrest401
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest1406
Strike
22
22
Last Price0.45Jan 17, 2025
Change
0.3745.12%
Bid0.4
Ask0.5
volume7
Intrest13
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
23
23
Last Price1.69Jan 17, 2025
Change
0.729.29%
Bid1.15
Ask1.5
volume3
Intrest3
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
24
24
Last Price-
Change
-
Bid1.4
Ask2.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
25
25
Last Price4.5Jan 07, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved