First Horizon Corp オプションチェーン

FHNNYSE

Trade with Public

Trade with Public

$23.09

-0.095-0.41%

最終更新: Sep 29, 10:27 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

First Horizon Options

View First Horizon (FHN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

16.031.0

16.0

31.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7

Ask7.4

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask6.5

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.7Aug 28, 2026

Change

-0%

Bid5

Ask5.4

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price5.65Aug 28, 2026

Change

-0%

Bid4

Ask4.5

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask3.5

volume0

Intrest0

Strike

20

20

Last Price0.1Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price3.7Aug 28, 2026

Change

-0%

Bid2.05

Ask2.5

volume0

Intrest2

Strike

21

21

Last Price0.1Sep 23, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest26

Last Price-

Change

-

Bid1.2

Ask1.6

volume0

Intrest0

Strike

22

22

Last Price0.23Sep 24, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest50

Last Price0.7Sep 29, 2026

Change

0.112.5%

Bid0.55

Ask0.85

volume2

Intrest8

Strike

23

23

Last Price0.48Sep 29, 2026

Change

-0%

Bid0.45

Ask0.6

volume2

Intrest467

Last Price0.3Sep 28, 2026

Change

-0%

Bid0.2

Ask0.4

volume0

Intrest33

Strike

24

24

Last Price0.98Sep 28, 2026

Change

-0%

Bid0.9

Ask1.2

volume0

Intrest59

Last Price0.05Sep 29, 2026

Change

-0%

Bid0.05

Ask0.15

volume1

Intrest903

Strike

25

25

Last Price1.28Sep 18, 2026

Change

-0%

Bid1.7

Ask2.05

volume0

Intrest2

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest284

Strike

26

26

Last Price1.85Aug 21, 2026

Change

-0%

Bid2.65

Ask3.1

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest122

Strike

27

27

Last Price-

Change

-

Bid3.6

Ask4.1

volume0

Intrest0

Last Price0.08Aug 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

28

28

Last Price-

Change

-

Bid4.6

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid5.6

Ask6.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid6.6

Ask7.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid7.6

Ask8.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved