$198.60
-18.30-8.44%
近くで: -
$198.50
-0.1-0.05%
時間外: 7:54 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) 株価情報, オプションチェーン
オプションチェーンは、Fiservの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fiservの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81
Ask86
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask46
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.8Mar 28, 2025
Change
00%
Bid31
Ask36
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
175
175
Last Price0.44Apr 04, 2025
Change
0.0615.79%
Bid-
Ask3.8
volume1
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
192.5
192.5
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid-
Ask1.35
volume1
Intrest2
Last Price23.5Apr 03, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest10
Strike
195
195
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask2.85
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
200
200
Last Price0.21Apr 04, 2025
Change
0.0930%
Bid0.05
Ask2.45
volume4
Intrest7
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
202.5
202.5
Last Price1.53Apr 04, 2025
Change
1.17325%
Bid2.25
Ask5.1
volume1
Intrest1
Last Price0.37Apr 04, 2025
Change
9.9396.41%
Bid-
Ask2.15
volume1
Intrest6
Strike
205
205
Last Price2.5Apr 04, 2025
Change
2.478233.33%
Bid4.7
Ask7.6
volume2
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
207.5
207.5
Last Price4.7Apr 04, 2025
Change
4.451780%
Bid6.5
Ask11.5
volume3
Intrest3
Last Price0.5Apr 04, 2025
Change
10.595.45%
Bid-
Ask1
volume1
Intrest3
Strike
210
210
Last Price7.2Apr 04, 2025
Change
7.17100%
Bid9.7
Ask12.3
volume13
Intrest33
Last Price8.3Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
212.5
212.5
Last Price6Apr 04, 2025
Change
5.9829900%
Bid12.3
Ask14.8
volume1
Intrest529
Last Price3.5Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
215
215
Last Price16.1Apr 04, 2025
Change
14.711058.27%
Bid15.9
Ask17.5
volume1405
Intrest1545
Last Price1.9Apr 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest37
Strike
217.5
217.5
Last Price2.65Apr 03, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest361
Last Price0.04Apr 04, 2025
Change
0.8795.6%
Bid-
Ask0.05
volume10
Intrest737
Strike
220
220
Last Price21.2Apr 04, 2025
Change
17.44463.83%
Bid19.7
Ask22.4
volume25
Intrest721
Last Price0.05Apr 04, 2025
Change
0.2382.14%
Bid-
Ask0.2
volume7
Intrest98
Strike
222.5
222.5
Last Price5.17Apr 03, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest325
Last Price0.1Apr 04, 2025
Change
0.480%
Bid-
Ask0.15
volume15
Intrest135
Strike
225
225
Last Price23.8Apr 04, 2025
Change
16.92245.93%
Bid24
Ask29
volume3
Intrest23
Last Price0.55Apr 04, 2025
Change
0.37205.56%
Bid-
Ask1.35
volume1
Intrest45
Strike
227.5
227.5
Last Price6.7Apr 01, 2025
Change
00%
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest892
Strike
230
230
Last Price11.34Mar 28, 2025
Change
00%
Bid29
Ask34
volume0
Intrest1
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
232.5
232.5
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price0.85Apr 04, 2025
Change
0.812025%
Bid-
Ask3.2
volume2
Intrest12
Strike
235
235
Last Price14.25Mar 06, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid59
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid69
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid74
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid84
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid99
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved