$208.58
2.321.12%
近くで: -
$208.58
00.00%
時間外: Jan 17, 7:34 PM EDT
Comments
Loading...
Fiserv (NYSE:FI) 株価情報, オプションチェーン
オプションチェーンは、Fiservの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fiservの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.5
Ask96.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask91.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask84.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask59.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.67Jan 10, 2025
Change
00%
Bid42.5
Ask46.1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.12Dec 31, 2024
Change
00%
Bid22.2
Ask24.5
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price11.8Jan 10, 2025
Change
00%
Bid17.9
Ask19.5
volume0
Intrest2
Strike
190
190
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Jan 17, 2025
Change
0.534.25%
Bid13.1
Ask14.5
volume1
Intrest11
Strike
195
195
Last Price1.38Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Last Price8.88Jan 16, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price8.06Jan 17, 2025
Change
2.5646.55%
Bid8.3
Ask11.3
volume3
Intrest9
Strike
200
200
Last Price0.82Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.35Jan 17, 2025
Change
0.5561.11%
Bid-
Ask1.5
volume2
Intrest17
Last Price3.97Jan 17, 2025
Change
1.2143.84%
Bid4.1
Ask6.4
volume2
Intrest26
Strike
205
205
Last Price1.45Jan 16, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest12
Last Price2.67Jan 17, 2025
Change
0.735.53%
Bid2.35
Ask4.8
volume24
Intrest11
Strike
207.5
207.5
Last Price1.59Jan 17, 2025
Change
1.2944.79%
Bid0.4
Ask1.7
volume17
Intrest8
Last Price1.3Jan 17, 2025
Change
0.3232.65%
Bid0.25
Ask1.7
volume28
Intrest75
Strike
210
210
Last Price2.9Jan 17, 2025
Change
1.229.27%
Bid1.35
Ask3.1
volume2
Intrest4
Last Price0.57Jan 17, 2025
Change
0.37185%
Bid0.45
Ask1.75
volume17
Intrest15
Strike
212.5
212.5
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.2252.38%
Bid0.15
Ask0.4
volume15
Intrest28
Strike
215
215
Last Price11.66Dec 11, 2024
Change
00%
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
220
220
Last Price11.72Dec 26, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Last Price0.72Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid45.2
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.4
Ask83.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved