Comments
Loading...

First Interstate BancSys

FIBKNASDAQ
ロゴは Benzinga Data から提供されました

First Interstate BancSys (NASDAQ:FIBK) 株価情報, オプションチェーン

オプションチェーンは、First Interstate BancSysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、First Interstate BancSysの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.545.0
12.5
45.0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
15
15
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jul 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price5.8Jun 28, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price5.26Jul 11, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price3.84Nov 20, 2024
Change
00%
Bid4.9
Ask8.5
volume0
Intrest88
Strike
30
30
Last Price0.45Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest5
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest44
Strike
35
35
Last Price4.6Oct 28, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0