$1888.45
38.392.08%
近くで: -
$1888.45
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 株価情報, オプションチェーン
オプションチェーンは、Fair Isaacの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fair Isaacの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price894Apr 11, 2025
Change
20.52.24%
Bid947
Ask955
volume3
Intrest5
Strike
940
940
Last Price0.99Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Last Price887.5Apr 11, 2025
Change
14.51.61%
Bid927
Ask935
volume2
Intrest4
Strike
960
960
Last Price2.42Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price849Apr 11, 2025
Change
13.51.62%
Bid907
Ask915
volume1
Intrest3
Strike
980
980
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price846Apr 11, 2025
Change
15722.79%
Bid887
Ask895
volume1
Intrest2
Strike
1000
1000
Last Price1Apr 11, 2025
Change
0.111.11%
Bid-
Ask1.25
volume1
Intrest22
Last Price826Apr 11, 2025
Change
30.36%
Bid867
Ask875
volume1
Intrest1
Strike
1020
1020
Last Price16.4Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price807.9Apr 11, 2025
Change
32.14.14%
Bid847
Ask855
volume1
Intrest3
Strike
1040
1040
Last Price2.15Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price787.6Jan 28, 2025
Change
00%
Bid827
Ask835
volume0
Intrest2
Strike
1060
1060
Last Price16.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price760.5Apr 10, 2025
Change
00%
Bid807
Ask815
volume0
Intrest2
Strike
1080
1080
Last Price12.15Apr 07, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest5
Last Price751Apr 10, 2025
Change
00%
Bid787
Ask797
volume0
Intrest3
Strike
1100
1100
Last Price10Apr 07, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest2
Last Price724.5Apr 11, 2025
Change
138.7523.69%
Bid767
Ask777
volume1
Intrest2
Strike
1120
1120
Last Price11.71Apr 07, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest6
Last Price567.79Apr 07, 2025
Change
00%
Bid748
Ask757
volume0
Intrest3
Strike
1140
1140
Last Price10Apr 07, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest6
Last Price698.4Apr 10, 2025
Change
00%
Bid728
Ask737
volume0
Intrest2
Strike
1160
1160
Last Price2.4Apr 10, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest8
Last Price671.6Apr 10, 2025
Change
00%
Bid708
Ask717
volume0
Intrest5
Strike
1180
1180
Last Price2.7Apr 10, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest7
Last Price-
Change
-
Bid688
Ask697
volume0
Intrest0
Strike
1200
1200
Last Price19.88Apr 07, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest7
Last Price630Apr 10, 2025
Change
00%
Bid668
Ask677.5
volume0
Intrest3
Strike
1220
1220
Last Price2Apr 04, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest1
Last Price562Apr 09, 2025
Change
00%
Bid648
Ask658
volume0
Intrest2
Strike
1240
1240
Last Price20Apr 07, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid628
Ask638
volume0
Intrest0
Strike
1260
1260
Last Price3.96Apr 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest25
Last Price432Apr 09, 2025
Change
00%
Bid609
Ask618
volume0
Intrest2
Strike
1280
1280
Last Price1.3Mar 26, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price412Apr 09, 2025
Change
00%
Bid589
Ask598
volume0
Intrest0
Strike
1300
1300
Last Price3.51Apr 11, 2025
Change
0.9922%
Bid0.05
Ask10
volume1
Intrest7
Last Price671.8Jan 16, 2025
Change
00%
Bid569
Ask578.2
volume0
Intrest1
Strike
1320
1320
Last Price5.9Feb 05, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest1
Last Price374Apr 09, 2025
Change
00%
Bid549
Ask559
volume0
Intrest2
Strike
1340
1340
Last Price8Apr 04, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest1
Last Price725.3Dec 18, 2024
Change
00%
Bid530
Ask539
volume0
Intrest1
Strike
1360
1360
Last Price17Apr 07, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest13
Last Price517Mar 27, 2025
Change
00%
Bid510
Ask518
volume0
Intrest1
Strike
1380
1380
Last Price15.9Apr 04, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest5
Last Price318Apr 09, 2025
Change
00%
Bid490
Ask498
volume0
Intrest2
Strike
1400
1400
Last Price5.85Apr 09, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest22
Last Price447Mar 27, 2025
Change
00%
Bid471
Ask479
volume0
Intrest3
Strike
1420
1420
Last Price28.7Apr 07, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest16
Last Price219.5Apr 07, 2025
Change
00%
Bid451
Ask459
volume0
Intrest1
Strike
1440
1440
Last Price6Mar 18, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest15
Last Price533.2Jan 03, 2025
Change
00%
Bid431
Ask439.4
volume0
Intrest1
Strike
1460
1460
Last Price14.5Apr 04, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest13
Last Price382Mar 28, 2025
Change
00%
Bid412
Ask420
volume0
Intrest0
Strike
1480
1480
Last Price12.5Apr 10, 2025
Change
00%
Bid1.6
Ask6.9
volume0
Intrest13
Last Price414Mar 25, 2025
Change
00%
Bid392
Ask400
volume0
Intrest4
Strike
1500
1500
Last Price7.26Apr 11, 2025
Change
0.273.59%
Bid1.7
Ask7.2
volume1
Intrest31
Last Price343Mar 28, 2025
Change
00%
Bid373
Ask381
volume0
Intrest3
Strike
1520
1520
Last Price57.26Feb 05, 2025
Change
00%
Bid1
Ask7.6
volume0
Intrest7
Last Price227Apr 07, 2025
Change
00%
Bid353
Ask361
volume0
Intrest5
Strike
1540
1540
Last Price6.84Apr 11, 2025
Change
17.6172.02%
Bid2.45
Ask8.1
volume2
Intrest10
Last Price210.1Apr 07, 2025
Change
00%
Bid334
Ask342
volume0
Intrest0
Strike
1560
1560
Last Price7.64Apr 11, 2025
Change
9.3655.06%
Bid2.9
Ask6.9
volume4
Intrest17
Last Price269.4Apr 11, 2025
Change
20.67.1%
Bid315
Ask323
volume1
Intrest0
Strike
1580
1580
Last Price11.07Apr 11, 2025
Change
32.9374.84%
Bid3
Ask9.5
volume4
Intrest12
Last Price242.45Apr 11, 2025
Change
-
Bid295
Ask304
volume1
Intrest0
Strike
1600
1600
Last Price9.5Apr 11, 2025
Change
0.55.56%
Bid3.4
Ask10.1
volume7
Intrest47
Last Price158Apr 07, 2025
Change
00%
Bid286
Ask294
volume0
Intrest7
Strike
1610
1610
Last Price60Apr 08, 2025
Change
00%
Bid4
Ask10.5
volume0
Intrest12
Last Price221Apr 10, 2025
Change
00%
Bid276
Ask285
volume0
Intrest1
Strike
1620
1620
Last Price14.7Apr 11, 2025
Change
6.272.94%
Bid5.5
Ask10.9
volume2
Intrest11
Last Price212.2Apr 10, 2025
Change
00%
Bid267
Ask275
volume0
Intrest2
Strike
1630
1630
Last Price31.68Apr 08, 2025
Change
00%
Bid6.1
Ask11.4
volume0
Intrest12
Last Price271.8Sep 04, 2024
Change
00%
Bid257
Ask266
volume0
Intrest1
Strike
1640
1640
Last Price102.74Apr 07, 2025
Change
00%
Bid6
Ask12
volume0
Intrest9
Last Price83.9Apr 09, 2025
Change
00%
Bid248
Ask256
volume0
Intrest2
Strike
1650
1650
Last Price7.9Apr 11, 2025
Change
2.121%
Bid6
Ask12.6
volume1
Intrest15
Last Price212Apr 11, 2025
Change
49.330.3%
Bid239
Ask247
volume1
Intrest3
Strike
1660
1660
Last Price11.89Apr 11, 2025
Change
63.1184.15%
Bid7
Ask13.3
volume1
Intrest32
Last Price-
Change
-
Bid230
Ask238
volume0
Intrest0
Strike
1670
1670
Last Price11Apr 11, 2025
Change
77.5387.57%
Bid8
Ask14
volume1
Intrest49
Last Price195Apr 11, 2025
Change
4025.81%
Bid220
Ask229
volume1
Intrest4
Strike
1680
1680
Last Price78Apr 09, 2025
Change
00%
Bid8
Ask14.7
volume0
Intrest51
Last Price109.5Apr 04, 2025
Change
00%
Bid211
Ask220
volume0
Intrest4
Strike
1690
1690
Last Price24.11Apr 09, 2025
Change
00%
Bid10
Ask15.4
volume0
Intrest9
Last Price98.12Apr 07, 2025
Change
00%
Bid202
Ask211
volume0
Intrest16
Strike
1700
1700
Last Price95Apr 09, 2025
Change
00%
Bid10
Ask16.4
volume0
Intrest67
Last Price75.3Apr 07, 2025
Change
00%
Bid193
Ask202
volume0
Intrest4
Strike
1710
1710
Last Price10.9Apr 02, 2025
Change
00%
Bid12
Ask17.6
volume0
Intrest4
Last Price151.5Apr 10, 2025
Change
00%
Bid185
Ask193
volume0
Intrest8
Strike
1720
1720
Last Price26.8Apr 09, 2025
Change
00%
Bid13
Ask18.9
volume0
Intrest14
Last Price144Apr 10, 2025
Change
00%
Bid176
Ask184
volume0
Intrest2
Strike
1730
1730
Last Price29Apr 09, 2025
Change
00%
Bid14
Ask20.1
volume0
Intrest7
Last Price177.92Mar 24, 2025
Change
00%
Bid168
Ask176
volume0
Intrest3
Strike
1740
1740
Last Price36Apr 11, 2025
Change
7366.97%
Bid15.1
Ask21.3
volume5
Intrest7
Last Price102Apr 09, 2025
Change
00%
Bid159
Ask167
volume0
Intrest7
Strike
1750
1750
Last Price25Apr 11, 2025
Change
3558.33%
Bid17.1
Ask22.7
volume3
Intrest35
Last Price131.05Mar 18, 2025
Change
00%
Bid151
Ask159
volume0
Intrest7
Strike
1760
1760
Last Price37.1Apr 11, 2025
Change
1.94.87%
Bid19
Ask25.9
volume1
Intrest14
Last Price107.4Mar 07, 2025
Change
00%
Bid142
Ask151
volume0
Intrest1
Strike
1770
1770
Last Price28Apr 11, 2025
Change
1230%
Bid21
Ask27.7
volume5
Intrest24
Last Price31.01Apr 08, 2025
Change
00%
Bid134
Ask143
volume0
Intrest3
Strike
1780
1780
Last Price125Apr 08, 2025
Change
00%
Bid23
Ask29.2
volume0
Intrest15
Last Price99.83Apr 03, 2025
Change
00%
Bid126
Ask135
volume0
Intrest2
Strike
1790
1790
Last Price77Apr 08, 2025
Change
00%
Bid25
Ask31.6
volume0
Intrest12
Last Price102.93Apr 10, 2025
Change
00%
Bid118
Ask127
volume0
Intrest24
Strike
1800
1800
Last Price35Apr 11, 2025
Change
19.135.3%
Bid27
Ask33.3
volume15
Intrest33
Last Price33Apr 08, 2025
Change
00%
Bid110
Ask120
volume0
Intrest18
Strike
1810
1810
Last Price34.1Apr 11, 2025
Change
14.930.41%
Bid29
Ask35.9
volume1
Intrest49
Last Price81Apr 10, 2025
Change
00%
Bid103.1
Ask111.2
volume0
Intrest15
Strike
1820
1820
Last Price39.3Apr 11, 2025
Change
10.721.4%
Bid32
Ask38.5
volume4
Intrest31
Last Price75.41Apr 11, 2025
Change
8.299.9%
Bid96
Ask105
volume1
Intrest12
Strike
1830
1830
Last Price184.53Apr 09, 2025
Change
00%
Bid35
Ask41.1
volume0
Intrest18
Last Price82Apr 11, 2025
Change
26.347.22%
Bid89
Ask98
volume5
Intrest7
Strike
1840
1840
Last Price76Apr 10, 2025
Change
00%
Bid38
Ask43.8
volume0
Intrest10
Last Price47.28Apr 10, 2025
Change
00%
Bid82
Ask91
volume0
Intrest42
Strike
1850
1850
Last Price53.9Apr 11, 2025
Change
13.820.38%
Bid41
Ask46.6
volume2
Intrest6
Last Price28.9Apr 08, 2025
Change
00%
Bid76
Ask85
volume0
Intrest10
Strike
1860
1860
Last Price51.97Apr 11, 2025
Change
9.1314.94%
Bid44
Ask50.6
volume1
Intrest7
Last Price62.6Apr 10, 2025
Change
00%
Bid69
Ask78
volume0
Intrest6
Strike
1870
1870
Last Price61.28Mar 27, 2025
Change
00%
Bid48
Ask53.8
volume0
Intrest3
Last Price13.15Apr 09, 2025
Change
00%
Bid63
Ask71.8
volume0
Intrest42
Strike
1880
1880
Last Price98Apr 11, 2025
Change
41.6673.94%
Bid51.1
Ask58
volume1
Intrest16
Last Price64.6Apr 11, 2025
Change
54.62547.29%
Bid57
Ask65.8
volume3
Intrest5
Strike
1890
1890
Last Price83.2Apr 11, 2025
Change
117.858.61%
Bid55.2
Ask62.2
volume4
Intrest14
Last Price54Apr 11, 2025
Change
11.125.87%
Bid51.2
Ask60
volume1
Intrest112
Strike
1900
1900
Last Price103.38Apr 09, 2025
Change
00%
Bid60
Ask66.3
volume0
Intrest23
Last Price45Apr 11, 2025
Change
40.05809.09%
Bid41.2
Ask49.5
volume2
Intrest11
Strike
1920
1920
Last Price71.1Apr 11, 2025
Change
31.930.97%
Bid69
Ask75.8
volume2
Intrest25
Last Price24.5Apr 09, 2025
Change
00%
Bid32
Ask39.3
volume0
Intrest15
Strike
1940
1940
Last Price125Apr 09, 2025
Change
00%
Bid80.2
Ask88.9
volume0
Intrest10
Last Price20.05Apr 11, 2025
Change
3.5721.66%
Bid24
Ask31.4
volume1
Intrest29
Strike
1960
1960
Last Price98Apr 11, 2025
Change
42.2830.14%
Bid92.2
Ask100.8
volume2
Intrest20
Last Price13.53Apr 10, 2025
Change
00%
Bid17
Ask24.8
volume0
Intrest16
Strike
1980
1980
Last Price169Apr 10, 2025
Change
00%
Bid105
Ask112.6
volume0
Intrest28
Last Price13Apr 11, 2025
Change
3.1231.58%
Bid11
Ask18.9
volume6
Intrest63
Strike
2000
2000
Last Price187Apr 10, 2025
Change
00%
Bid119
Ask127
volume0
Intrest30
Last Price14.5Apr 11, 2025
Change
6.581.25%
Bid6.7
Ask13.3
volume4
Intrest24
Strike
2020
2020
Last Price294Apr 08, 2025
Change
00%
Bid135
Ask144
volume0
Intrest4
Last Price11.4Apr 11, 2025
Change
8.85347.06%
Bid4
Ask11.3
volume2
Intrest29
Strike
2040
2040
Last Price215Apr 11, 2025
Change
9072%
Bid151
Ask160
volume1
Intrest2
Last Price3.55Apr 11, 2025
Change
1.7533.02%
Bid1.15
Ask8.8
volume1
Intrest8
Strike
2060
2060
Last Price216.9Apr 11, 2025
Change
153.941.5%
Bid169
Ask178
volume2
Intrest2
Last Price2.54Apr 04, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest20
Strike
2080
2080
Last Price248Apr 11, 2025
Change
4515.36%
Bid188
Ask196
volume1
Intrest1
Last Price3Apr 09, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest59
Strike
2100
2100
Last Price285.8Apr 09, 2025
Change
00%
Bid207
Ask215
volume0
Intrest1
Last Price1.29Apr 04, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest9
Strike
2120
2120
Last Price279Apr 10, 2025
Change
00%
Bid226
Ask234
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2140
2140
Last Price313Apr 11, 2025
Change
13129.5%
Bid246
Ask254
volume1
Intrest1
Last Price0.53Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2160
2160
Last Price310Apr 11, 2025
Change
13229.86%
Bid266
Ask274
volume1
Intrest0
Last Price1.75Mar 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Strike
2180
2180
Last Price365.6Apr 09, 2025
Change
00%
Bid286
Ask294
volume0
Intrest0
Last Price1.5Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
2200
2200
Last Price385.6Apr 09, 2025
Change
00%
Bid306
Ask314
volume0
Intrest0
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
2220
2220
Last Price405.6Apr 09, 2025
Change
00%
Bid326
Ask334
volume0
Intrest0
Last Price13.3Feb 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
2240
2240
Last Price425.6Apr 09, 2025
Change
00%
Bid346
Ask354
volume0
Intrest0
Last Price2.18Apr 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest17
Strike
2260
2260
Last Price411.4Apr 10, 2025
Change
00%
Bid366
Ask374
volume0
Intrest0
Last Price2.28Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
2280
2280
Last Price465.6Apr 09, 2025
Change
00%
Bid386
Ask394
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
2300
2300
Last Price426Mar 19, 2025
Change
00%
Bid406
Ask414
volume0
Intrest0
Last Price1.47Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2320
2320
Last Price485.25Mar 28, 2025
Change
00%
Bid426
Ask434
volume0
Intrest0
Last Price3.17Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest64
Strike
2340
2340
Last Price496Apr 11, 2025
Change
9.341.85%
Bid446
Ask454
volume1
Intrest0
Last Price2.47Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2360
2360
Last Price533Apr 11, 2025
Change
11017.11%
Bid466
Ask474
volume1
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
2380
2380
Last Price505.5Jan 22, 2025
Change
00%
Bid486
Ask494
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
2400
2400
Last Price554.3Jan 23, 2025
Change
00%
Bid506
Ask514
volume0
Intrest0
Last Price7.7Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2420
2420
Last Price601.5Mar 17, 2025
Change
00%
Bid526
Ask534
volume0
Intrest0
Last Price16.8Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2440
2440
Last Price593.5Apr 11, 2025
Change
36.55.79%
Bid546
Ask554
volume1
Intrest0
Last Price6.1Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2460
2460
Last Price536.9Jan 17, 2025
Change
00%
Bid566
Ask574
volume0
Intrest0
Last Price47Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2480
2480
Last Price633.5Apr 11, 2025
Change
7.71.23%
Bid586
Ask594
volume2
Intrest0
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest16
Strike
2500
2500
Last Price701Feb 03, 2025
Change
00%
Bid606
Ask614
volume0
Intrest0
Last Price2.25Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
2600
2600
Last Price633.2Jan 03, 2025
Change
00%
Bid706
Ask714
volume0
Intrest0
Last Price5.61Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
2700
2700
Last Price869.3Jan 23, 2025
Change
00%
Bid806
Ask814
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest93
Strike
2800
2800
Last Price969.3Jan 23, 2025
Change
00%
Bid906
Ask914
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Strike
2900
2900
Last Price1016Mar 27, 2025
Change
00%
Bid1006
Ask1014
volume0
Intrest0
Last Price36.93Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
3000
3000
Last Price1153.5Apr 11, 2025
Change
2.50.22%
Bid1106
Ask1115
volume2
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
3100
3100
Last Price1251Apr 10, 2025
Change
00%
Bid1206
Ask1214
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
3200
3200
Last Price903.5Dec 09, 2024
Change
00%
Bid1306
Ask1314
volume0
Intrest0
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
3300
3300
Last Price1449.2Apr 11, 2025
Change
516.955.44%
Bid1406
Ask1414
volume1
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
3400
3400
Last Price1549.2Apr 11, 2025
Change
-
Bid1506
Ask1514
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved