$1873.56
7.140.38%
近くで: -
$1873.56
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 株価情報, オプションチェーン
オプションチェーンは、Fair Isaacの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fair Isaacの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price462.8Jan 31, 2025
Change
66.116.66%
Bid453.3
Ask462.6
volume1
Intrest2
Strike
1420
1420
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price375.6Jan 24, 2025
Change
00%
Bid434
Ask441.4
volume0
Intrest2
Strike
1440
1440
Last Price1.75Jan 29, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest9
Last Price357Jan 27, 2025
Change
00%
Bid414
Ask423.9
volume0
Intrest3
Strike
1460
1460
Last Price2.4Jan 21, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price339.2Jan 24, 2025
Change
00%
Bid394
Ask404
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Last Price401.4Jan 17, 2025
Change
00%
Bid375
Ask384.4
volume0
Intrest3
Strike
1500
1500
Last Price2.1Jan 28, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price297Jan 24, 2025
Change
00%
Bid356
Ask365
volume0
Intrest4
Strike
1520
1520
Last Price4.6Jan 23, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest2
Last Price325.5Jan 24, 2025
Change
00%
Bid337
Ask346
volume0
Intrest2
Strike
1540
1540
Last Price6.8Jan 23, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest4
Last Price273Jan 24, 2025
Change
00%
Bid327
Ask336.6
volume0
Intrest3
Strike
1550
1550
Last Price7.28Jan 28, 2025
Change
00%
Bid0.3
Ask8.4
volume0
Intrest6
Last Price254.4Jan 27, 2025
Change
00%
Bid318
Ask327.3
volume0
Intrest5
Strike
1560
1560
Last Price5Jan 30, 2025
Change
00%
Bid1
Ask7.7
volume0
Intrest22
Last Price283.4Jan 23, 2025
Change
00%
Bid299
Ask306.6
volume0
Intrest1
Strike
1580
1580
Last Price5Jan 30, 2025
Change
00%
Bid2.4
Ask8.8
volume0
Intrest4
Last Price234.9Jan 24, 2025
Change
00%
Bid281
Ask288.2
volume0
Intrest6
Strike
1600
1600
Last Price7Jan 31, 2025
Change
4.2137.56%
Bid4
Ask11.9
volume1
Intrest61
Last Price244.8Jan 27, 2025
Change
00%
Bid263
Ask270
volume0
Intrest1
Strike
1620
1620
Last Price9.83Jan 30, 2025
Change
00%
Bid6
Ask13.3
volume0
Intrest55
Last Price226.6Jan 24, 2025
Change
00%
Bid245
Ask252.7
volume0
Intrest2
Strike
1640
1640
Last Price10.8Jan 31, 2025
Change
4.5529.64%
Bid8
Ask15.6
volume1
Intrest12
Last Price218.1Jan 24, 2025
Change
00%
Bid237
Ask244.1
volume0
Intrest3
Strike
1650
1650
Last Price12.05Jan 31, 2025
Change
2.114.84%
Bid9.1
Ask17.4
volume2
Intrest14
Last Price562Dec 11, 2024
Change
00%
Bid227.2
Ask235.6
volume0
Intrest1
Strike
1660
1660
Last Price13.5Jan 31, 2025
Change
9.45233.33%
Bid11
Ask18.8
volume1
Intrest3
Last Price196.8Jan 23, 2025
Change
00%
Bid211
Ask218.8
volume0
Intrest1
Strike
1680
1680
Last Price22Jan 28, 2025
Change
00%
Bid14.7
Ask20.4
volume0
Intrest102
Last Price477Dec 17, 2024
Change
00%
Bid194.3
Ask203.6
volume0
Intrest1
Strike
1700
1700
Last Price21.5Jan 31, 2025
Change
3.514%
Bid18.6
Ask25.7
volume9
Intrest52
Last Price257.5Jan 06, 2025
Change
00%
Bid179
Ask187.4
volume0
Intrest1
Strike
1720
1720
Last Price51.7Jan 27, 2025
Change
00%
Bid22.8
Ask30.4
volume0
Intrest2
Last Price622.7Nov 27, 2024
Change
00%
Bid164
Ask172.8
volume0
Intrest2
Strike
1740
1740
Last Price32.55Jan 30, 2025
Change
00%
Bid27.8
Ask34.7
volume0
Intrest7
Last Price181.4Jan 31, 2025
Change
67.0758.66%
Bid156
Ask164.6
volume1
Intrest5
Strike
1750
1750
Last Price32.1Jan 31, 2025
Change
1.13.31%
Bid30.6
Ask38.8
volume2
Intrest1
Last Price287.8Jan 16, 2025
Change
00%
Bid150.5
Ask158.1
volume0
Intrest1
Strike
1760
1760
Last Price39.3Jan 30, 2025
Change
00%
Bid33.7
Ask41
volume0
Intrest6
Last Price159Jan 22, 2025
Change
00%
Bid136
Ask143.5
volume0
Intrest3
Strike
1780
1780
Last Price46Jan 30, 2025
Change
00%
Bid40
Ask48
volume0
Intrest57
Last Price141.5Jan 31, 2025
Change
14.511.42%
Bid123.1
Ask132
volume1
Intrest3
Strike
1800
1800
Last Price42.09Jan 31, 2025
Change
9.9619.14%
Bid47.6
Ask54.6
volume2
Intrest124
Last Price129.4Jan 22, 2025
Change
00%
Bid112
Ask117.8
volume0
Intrest1
Strike
1820
1820
Last Price54.8Jan 30, 2025
Change
00%
Bid54.9
Ask62
volume0
Intrest106
Last Price102Jan 28, 2025
Change
00%
Bid100.1
Ask107
volume0
Intrest4
Strike
1840
1840
Last Price86.1Jan 27, 2025
Change
00%
Bid64.1
Ask70.6
volume0
Intrest4
Last Price104.97Jan 31, 2025
Change
11.9212.81%
Bid94.2
Ask101
volume1
Intrest12
Strike
1850
1850
Last Price80.45Jan 28, 2025
Change
00%
Bid66.9
Ask75
volume0
Intrest14
Last Price99.37Jan 31, 2025
Change
9.7210.84%
Bid88.8
Ask96
volume2
Intrest15
Strike
1860
1860
Last Price69.18Jan 31, 2025
Change
8.8211.31%
Bid72.3
Ask78.9
volume1
Intrest42
Last Price84Jan 31, 2025
Change
3.254.02%
Bid78.9
Ask86
volume9
Intrest8
Strike
1880
1880
Last Price78.57Jan 31, 2025
Change
12.5913.81%
Bid82.7
Ask89
volume2
Intrest30
Last Price82Jan 31, 2025
Change
1013.89%
Bid70.1
Ask76.2
volume10
Intrest12
Strike
1900
1900
Last Price94.03Jan 31, 2025
Change
3.723.81%
Bid92.2
Ask101
volume1
Intrest27
Last Price60.91Jan 30, 2025
Change
00%
Bid61.1
Ask68
volume0
Intrest7
Strike
1920
1920
Last Price88.41Jan 21, 2025
Change
00%
Bid104.9
Ask111
volume0
Intrest23
Last Price65.88Jan 31, 2025
Change
15.2830.2%
Bid53.3
Ask60
volume2
Intrest8
Strike
1940
1940
Last Price150.1Jan 27, 2025
Change
00%
Bid116
Ask124
volume0
Intrest14
Last Price56Jan 31, 2025
Change
59.8%
Bid49.6
Ask56
volume1
Intrest10
Strike
1950
1950
Last Price80.6Jan 17, 2025
Change
00%
Bid122.5
Ask130
volume0
Intrest4
Last Price29.55Jan 24, 2025
Change
00%
Bid46.1
Ask53
volume0
Intrest3
Strike
1960
1960
Last Price146.95Jan 29, 2025
Change
00%
Bid130.4
Ask137
volume0
Intrest9
Last Price43Jan 28, 2025
Change
00%
Bid39.5
Ask46.3
volume0
Intrest12
Strike
1980
1980
Last Price161.05Jan 29, 2025
Change
00%
Bid143.9
Ask150
volume0
Intrest18
Last Price38Jan 31, 2025
Change
0.010.03%
Bid33.8
Ask41
volume1
Intrest33
Strike
2000
2000
Last Price139.84Jan 31, 2025
Change
38.8521.74%
Bid157.2
Ask164.8
volume1
Intrest76
Last Price37.5Jan 31, 2025
Change
4.513.64%
Bid31
Ask38.7
volume1
Intrest5
Strike
2010
2010
Last Price136.3Jan 10, 2025
Change
00%
Bid164.1
Ask172
volume0
Intrest12
Last Price30.8Jan 31, 2025
Change
3.7510.85%
Bid28.4
Ask35.3
volume1
Intrest4
Strike
2020
2020
Last Price192.3Jan 23, 2025
Change
00%
Bid172.1
Ask180
volume0
Intrest11
Last Price29.5Jan 28, 2025
Change
00%
Bid26.2
Ask33
volume0
Intrest3
Strike
2030
2030
Last Price87.2Jan 15, 2025
Change
00%
Bid180
Ask188
volume0
Intrest3
Last Price21.7Jan 27, 2025
Change
00%
Bid24.4
Ask31.2
volume0
Intrest6
Strike
2040
2040
Last Price162.11Jan 10, 2025
Change
00%
Bid187.2
Ask196
volume0
Intrest1
Last Price31.5Jan 31, 2025
Change
14.282.08%
Bid22.4
Ask30
volume2
Intrest52
Strike
2050
2050
Last Price-
Change
-
Bid195.8
Ask204
volume0
Intrest0
Last Price15Jan 27, 2025
Change
00%
Bid19.9
Ask27
volume0
Intrest6
Strike
2060
2060
Last Price196.3Jan 31, 2025
Change
97.598.68%
Bid204
Ask212
volume1
Intrest2
Last Price22.55Jan 22, 2025
Change
00%
Bid18.3
Ask25.2
volume0
Intrest2
Strike
2070
2070
Last Price-
Change
-
Bid212.3
Ask220
volume0
Intrest0
Last Price25Jan 31, 2025
Change
5.830.21%
Bid16.8
Ask23.9
volume1
Intrest6
Strike
2080
2080
Last Price125Dec 27, 2024
Change
00%
Bid220.2
Ask229
volume0
Intrest1
Last Price23.67Jan 17, 2025
Change
00%
Bid16.2
Ask22.2
volume0
Intrest13
Strike
2090
2090
Last Price132.4Dec 20, 2024
Change
00%
Bid229
Ask237
volume0
Intrest1
Last Price18.2Jan 31, 2025
Change
0.95.2%
Bid13.7
Ask20.7
volume2
Intrest114
Strike
2100
2100
Last Price216.1Jan 13, 2025
Change
00%
Bid237.3
Ask246
volume0
Intrest6
Last Price12Jan 29, 2025
Change
00%
Bid12.3
Ask19.5
volume0
Intrest4
Strike
2110
2110
Last Price130.8Dec 20, 2024
Change
00%
Bid246.1
Ask255
volume0
Intrest1
Last Price15Jan 30, 2025
Change
00%
Bid12
Ask18.1
volume0
Intrest2
Strike
2120
2120
Last Price251.5Jan 21, 2025
Change
00%
Bid255
Ask263.9
volume0
Intrest6
Last Price11.5Jan 23, 2025
Change
00%
Bid9.8
Ask17.2
volume0
Intrest2
Strike
2130
2130
Last Price260.85Jan 21, 2025
Change
00%
Bid263
Ask272.7
volume0
Intrest5
Last Price14Jan 17, 2025
Change
00%
Bid8.8
Ask16
volume0
Intrest3
Strike
2140
2140
Last Price136.5Dec 23, 2024
Change
00%
Bid272
Ask281.8
volume0
Intrest24
Last Price12.1Jan 31, 2025
Change
2.121%
Bid9.3
Ask14.8
volume1
Intrest56
Strike
2150
2150
Last Price196Dec 31, 2024
Change
00%
Bid282
Ask291
volume0
Intrest1
Last Price9.9Jan 28, 2025
Change
00%
Bid6.7
Ask14
volume0
Intrest5
Strike
2160
2160
Last Price252.7Jan 17, 2025
Change
00%
Bid291
Ask299.9
volume0
Intrest4
Last Price9.7Jan 28, 2025
Change
00%
Bid5.8
Ask13.2
volume0
Intrest3
Strike
2170
2170
Last Price291.51Jan 31, 2025
Change
20.16.45%
Bid300
Ask309
volume1
Intrest1
Last Price133.4Dec 16, 2024
Change
00%
Bid5.7
Ask12.6
volume0
Intrest1
Strike
2180
2180
Last Price300.5Jan 31, 2025
Change
61.717.03%
Bid309.2
Ask318
volume1
Intrest17
Last Price10.33Jan 21, 2025
Change
00%
Bid4.3
Ask11.2
volume0
Intrest1
Strike
2190
2190
Last Price-
Change
-
Bid318
Ask327.5
volume0
Intrest0
Last Price8.2Jan 31, 2025
Change
0.33.53%
Bid3.6
Ask9.9
volume1
Intrest264
Strike
2200
2200
Last Price131.2Dec 16, 2024
Change
00%
Bid328
Ask336.9
volume0
Intrest2
Last Price10.1Jan 31, 2025
Change
-
Bid3
Ask9.8
volume1
Intrest0
Strike
2210
2210
Last Price288.5Jan 07, 2025
Change
00%
Bid337.3
Ask346.3
volume0
Intrest2
Last Price7.3Jan 31, 2025
Change
2.3547.47%
Bid2.55
Ask9.4
volume2
Intrest4
Strike
2220
2220
Last Price408.23Jan 27, 2025
Change
00%
Bid347
Ask356
volume0
Intrest8
Last Price5.77Jan 29, 2025
Change
00%
Bid2
Ask9.5
volume0
Intrest9
Strike
2230
2230
Last Price417.78Jan 27, 2025
Change
00%
Bid356.7
Ask365.7
volume0
Intrest6
Last Price6.75Jan 21, 2025
Change
00%
Bid2
Ask9.1
volume0
Intrest4
Strike
2240
2240
Last Price-
Change
-
Bid366.1
Ask375.6
volume0
Intrest0
Last Price5.22Jan 23, 2025
Change
00%
Bid2.05
Ask8.7
volume0
Intrest9
Strike
2250
2250
Last Price113Nov 08, 2024
Change
00%
Bid375
Ask384.7
volume0
Intrest1
Last Price5Jan 22, 2025
Change
00%
Bid1.2
Ask8.3
volume0
Intrest12
Strike
2260
2260
Last Price404.5Jan 23, 2025
Change
00%
Bid385
Ask394
volume0
Intrest7
Last Price4.25Jan 21, 2025
Change
00%
Bid1
Ask8
volume0
Intrest16
Strike
2270
2270
Last Price211.5Dec 24, 2024
Change
00%
Bid395
Ask403.8
volume0
Intrest2
Last Price10.47Jan 10, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest4
Strike
2280
2280
Last Price114.58Dec 02, 2024
Change
00%
Bid405
Ask414
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask7.4
volume0
Intrest0
Strike
2290
2290
Last Price481Jan 24, 2025
Change
00%
Bid415
Ask424
volume0
Intrest1
Last Price3Jan 23, 2025
Change
00%
Bid0.05
Ask7.9
volume0
Intrest5
Strike
2300
2300
Last Price377.1Jan 17, 2025
Change
00%
Bid424
Ask434
volume0
Intrest2
Last Price4.02Jan 21, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest5
Strike
2320
2320
Last Price370Jan 07, 2025
Change
00%
Bid443
Ask452.1
volume0
Intrest0
Last Price8.83Jan 16, 2025
Change
00%
Bid0.05
Ask7.2
volume0
Intrest6
Strike
2340
2340
Last Price124.4Dec 06, 2024
Change
00%
Bid464.2
Ask473
volume0
Intrest1
Last Price3.9Jan 22, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest2
Strike
2350
2350
Last Price385.8Jan 03, 2025
Change
00%
Bid473
Ask482
volume0
Intrest1
Last Price3.36Jan 30, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest11
Strike
2360
2360
Last Price408.9Jan 07, 2025
Change
00%
Bid483
Ask492
volume0
Intrest0
Last Price2.2Jan 22, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest8
Strike
2380
2380
Last Price428.5Jan 07, 2025
Change
00%
Bid502
Ask512
volume0
Intrest0
Last Price3.47Jan 17, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest7
Strike
2400
2400
Last Price473.5Jan 17, 2025
Change
00%
Bid523.5
Ask532
volume0
Intrest1
Last Price31.72Dec 18, 2024
Change
00%
Bid0.05
Ask5.5
volume0
Intrest3
Strike
2420
2420
Last Price573.89Jan 23, 2025
Change
00%
Bid542
Ask552
volume0
Intrest1
Last Price43.77Dec 17, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest100
Strike
2440
2440
Last Price583.8Jan 22, 2025
Change
00%
Bid563.5
Ask572
volume0
Intrest0
Last Price47Dec 16, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest2
Strike
2450
2450
Last Price593.9Jan 22, 2025
Change
00%
Bid572
Ask582
volume0
Intrest0
Last Price3Jan 13, 2025
Change
00%
Bid0.05
Ask5.8
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid582
Ask592
volume0
Intrest0
Last Price58.73Dec 09, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest1
Strike
2480
2480
Last Price545.5Jan 07, 2025
Change
00%
Bid602
Ask611
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest30
Strike
2500
2500
Last Price602.9Jan 22, 2025
Change
00%
Bid622
Ask632
volume0
Intrest0
Last Price1.25Jan 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest8
Strike
2550
2550
Last Price273Nov 27, 2024
Change
00%
Bid672
Ask681
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest14
Strike
2600
2600
Last Price743.9Jan 22, 2025
Change
00%
Bid723
Ask732
volume0
Intrest0
Last Price59.82Nov 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest63
Strike
2650
2650
Last Price793.9Jan 22, 2025
Change
00%
Bid772
Ask782
volume0
Intrest0
Last Price1.4Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest305
Strike
2700
2700
Last Price869.3Jan 23, 2025
Change
00%
Bid823.1
Ask832
volume0
Intrest0
Last Price42.6Nov 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
2750
2750
Last Price691.4Dec 20, 2024
Change
00%
Bid872
Ask882
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
2800
2800
Last Price-
Change
-
Bid922
Ask932
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
2900
2900
Last Price604.3Dec 09, 2024
Change
00%
Bid1023.1
Ask1032
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest25
Strike
3000
3000
Last Price703.9Dec 09, 2024
Change
00%
Bid1123.1
Ask1132
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
3100
3100
Last Price-
Change
-
Bid1222
Ask1232
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved