$1864.88
-21.47-1.14%
近くで: -
$1864.88
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 株価情報, オプションチェーン
オプションチェーンは、Fair Isaacの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fair Isaacの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid583
Ask592
volume0
Intrest0
Strike
1280
1280
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Last Price-
Change
-
Bid563
Ask570.8
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price409.11Feb 05, 2025
Change
00%
Bid543
Ask551.1
volume0
Intrest2
Strike
1320
1320
Last Price1.32Mar 03, 2025
Change
0.6934.33%
Bid-
Ask4
volume1
Intrest2
Last Price-
Change
-
Bid523
Ask531.4
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price365Feb 05, 2025
Change
00%
Bid503
Ask513
volume0
Intrest1
Strike
1360
1360
Last Price1.32Feb 26, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price346Feb 05, 2025
Change
00%
Bid484
Ask493
volume0
Intrest4
Strike
1380
1380
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price471Jan 23, 2025
Change
00%
Bid464
Ask473
volume0
Intrest2
Strike
1400
1400
Last Price3.2Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price454.48Jan 23, 2025
Change
00%
Bid444
Ask454
volume0
Intrest2
Strike
1420
1420
Last Price3.67Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price286.4Feb 05, 2025
Change
00%
Bid424
Ask434
volume0
Intrest2
Strike
1440
1440
Last Price3.9Feb 21, 2025
Change
00%
Bid1
Ask6
volume0
Intrest12
Last Price371.6Jan 24, 2025
Change
00%
Bid405
Ask414
volume0
Intrest3
Strike
1460
1460
Last Price4Feb 06, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest6
Last Price386.6Jan 23, 2025
Change
00%
Bid385
Ask395
volume0
Intrest2
Strike
1480
1480
Last Price4.25Feb 20, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest7
Last Price201.9Feb 21, 2025
Change
00%
Bid366
Ask373.7
volume0
Intrest5
Strike
1500
1500
Last Price1.86Feb 26, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest12
Last Price385Jan 22, 2025
Change
00%
Bid346
Ask354.1
volume0
Intrest2
Strike
1520
1520
Last Price2.18Mar 03, 2025
Change
3.8263.67%
Bid-
Ask4.8
volume1
Intrest23
Last Price178.2Feb 21, 2025
Change
00%
Bid327
Ask336
volume0
Intrest1
Strike
1540
1540
Last Price2.94Feb 26, 2025
Change
00%
Bid0.05
Ask8.3
volume0
Intrest3
Last Price830Nov 12, 2024
Change
00%
Bid317
Ask326.8
volume0
Intrest2
Strike
1550
1550
Last Price15.5Feb 24, 2025
Change
00%
Bid0.45
Ask8.7
volume0
Intrest6
Last Price159.2Feb 21, 2025
Change
00%
Bid308
Ask317
volume0
Intrest1
Strike
1560
1560
Last Price4.3Feb 28, 2025
Change
00%
Bid0.9
Ask9
volume0
Intrest25
Last Price392.2Jan 07, 2025
Change
00%
Bid289
Ask296.3
volume0
Intrest1
Strike
1580
1580
Last Price6.88Feb 27, 2025
Change
00%
Bid1.5
Ask7.9
volume0
Intrest28
Last Price306.2Jan 21, 2025
Change
00%
Bid270
Ask278.6
volume0
Intrest1
Strike
1600
1600
Last Price5Mar 03, 2025
Change
3.541.18%
Bid3.1
Ask11
volume3
Intrest49
Last Price176.37Feb 19, 2025
Change
00%
Bid251
Ask259
volume0
Intrest3
Strike
1620
1620
Last Price5.88Mar 03, 2025
Change
2.7231.63%
Bid4.8
Ask12.8
volume2
Intrest21
Last Price-
Change
-
Bid233
Ask240.8
volume0
Intrest0
Strike
1640
1640
Last Price12.51Feb 27, 2025
Change
00%
Bid6.7
Ask14.6
volume0
Intrest10
Last Price278.1Jan 22, 2025
Change
00%
Bid223
Ask232.5
volume0
Intrest1
Strike
1650
1650
Last Price7.39Mar 03, 2025
Change
5.2141.35%
Bid8.1
Ask15.7
volume1
Intrest55
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Strike
1660
1660
Last Price10.75Mar 03, 2025
Change
13.9156.41%
Bid9.3
Ask16.9
volume2
Intrest9
Last Price72.72Feb 21, 2025
Change
00%
Bid197
Ask205.9
volume0
Intrest5
Strike
1680
1680
Last Price15.62Mar 03, 2025
Change
0.31.88%
Bid12.2
Ask19
volume5
Intrest22
Last Price145.55Feb 25, 2025
Change
00%
Bid180
Ask188.6
volume0
Intrest4
Strike
1700
1700
Last Price13.22Mar 03, 2025
Change
4.3224.63%
Bid15.1
Ask22
volume5
Intrest53
Last Price93Feb 25, 2025
Change
00%
Bid164
Ask171
volume0
Intrest15
Strike
1720
1720
Last Price12.56Mar 03, 2025
Change
6.3533.58%
Bid16.6
Ask25
volume1
Intrest13
Last Price179.82Mar 03, 2025
Change
79.2278.75%
Bid148
Ask155.9
volume1
Intrest61
Strike
1740
1740
Last Price26.1Feb 28, 2025
Change
00%
Bid20.9
Ask29.7
volume0
Intrest6
Last Price97Feb 25, 2025
Change
00%
Bid140
Ask148.2
volume0
Intrest17
Strike
1750
1750
Last Price18.22Mar 03, 2025
Change
8.7832.52%
Bid24.5
Ask32
volume3
Intrest19
Last Price177.83Feb 26, 2025
Change
00%
Bid133
Ask140.7
volume0
Intrest8
Strike
1760
1760
Last Price19.83Mar 03, 2025
Change
7.0526.23%
Bid27.1
Ask34
volume2
Intrest4
Last Price94.7Feb 25, 2025
Change
00%
Bid118
Ask125.9
volume0
Intrest6
Strike
1780
1780
Last Price24Mar 03, 2025
Change
17.8842.69%
Bid30.4
Ask39.9
volume3
Intrest24
Last Price102.5Feb 27, 2025
Change
00%
Bid104
Ask112.6
volume0
Intrest11
Strike
1800
1800
Last Price42.6Mar 03, 2025
Change
10.720.08%
Bid39.3
Ask46
volume3
Intrest48
Last Price86.26Feb 27, 2025
Change
00%
Bid98
Ask104.6
volume0
Intrest7
Strike
1810
1810
Last Price31.79Feb 26, 2025
Change
00%
Bid40.6
Ask49
volume0
Intrest13
Last Price90.4Feb 28, 2025
Change
00%
Bid91
Ask98.1
volume0
Intrest8
Strike
1820
1820
Last Price38Feb 26, 2025
Change
00%
Bid44.3
Ask52
volume0
Intrest49
Last Price128.27Feb 26, 2025
Change
00%
Bid85
Ask94
volume0
Intrest10
Strike
1830
1830
Last Price59.7Feb 10, 2025
Change
00%
Bid47.7
Ask56
volume0
Intrest6
Last Price120.03Feb 26, 2025
Change
00%
Bid79
Ask85.6
volume0
Intrest171
Strike
1840
1840
Last Price65.44Feb 27, 2025
Change
00%
Bid50.7
Ask60
volume0
Intrest7
Last Price91.7Mar 03, 2025
Change
3.353.79%
Bid73
Ask79.9
volume1
Intrest104
Strike
1850
1850
Last Price38.08Mar 03, 2025
Change
20.2234.68%
Bid56.8
Ask64
volume2
Intrest28
Last Price66.8Mar 03, 2025
Change
0.71.04%
Bid67
Ask74.7
volume1
Intrest36
Strike
1860
1860
Last Price76.4Feb 10, 2025
Change
00%
Bid59.4
Ask68
volume0
Intrest9
Last Price85Feb 26, 2025
Change
00%
Bid62.2
Ask70
volume0
Intrest9
Strike
1870
1870
Last Price44.63Mar 03, 2025
Change
23.1634.16%
Bid65.7
Ask73
volume1
Intrest7
Last Price61Feb 28, 2025
Change
00%
Bid57
Ask64.6
volume0
Intrest10
Strike
1880
1880
Last Price74Feb 26, 2025
Change
00%
Bid69.9
Ask78
volume0
Intrest19
Last Price88.99Feb 26, 2025
Change
00%
Bid52
Ask60
volume0
Intrest7
Strike
1890
1890
Last Price81Feb 27, 2025
Change
00%
Bid75.6
Ask83
volume0
Intrest5
Last Price53.85Feb 28, 2025
Change
00%
Bid47
Ask55.6
volume0
Intrest52
Strike
1900
1900
Last Price76Feb 28, 2025
Change
00%
Bid81.6
Ask89
volume0
Intrest7
Last Price63Feb 26, 2025
Change
00%
Bid43
Ask49.5
volume0
Intrest12
Strike
1910
1910
Last Price61.31Mar 03, 2025
Change
-
Bid86.8
Ask94
volume1
Intrest0
Last Price35.55Feb 27, 2025
Change
00%
Bid39
Ask45.4
volume0
Intrest7
Strike
1920
1920
Last Price64.2Mar 03, 2025
Change
27.830.22%
Bid93.9
Ask100
volume1
Intrest1
Last Price33Feb 27, 2025
Change
00%
Bid35.2
Ask42.9
volume0
Intrest4
Strike
1930
1930
Last Price-
Change
-
Bid99.6
Ask106
volume0
Intrest0
Last Price52.5Feb 26, 2025
Change
00%
Bid31
Ask39.8
volume0
Intrest3
Strike
1940
1940
Last Price84.8Jan 02, 2025
Change
00%
Bid104.2
Ask113
volume0
Intrest1
Last Price33.4Feb 28, 2025
Change
00%
Bid28.8
Ask36
volume0
Intrest16
Strike
1950
1950
Last Price228Feb 25, 2025
Change
00%
Bid111.1
Ask120
volume0
Intrest1
Last Price42Feb 26, 2025
Change
00%
Bid25
Ask33.1
volume0
Intrest3
Strike
1960
1960
Last Price232.05Feb 05, 2025
Change
00%
Bid118.2
Ask126
volume0
Intrest3
Last Price118Jan 17, 2025
Change
00%
Bid22
Ask30.7
volume0
Intrest1
Strike
1970
1970
Last Price186.63Feb 25, 2025
Change
00%
Bid125.2
Ask134
volume0
Intrest1
Last Price43.68Feb 26, 2025
Change
00%
Bid19.8
Ask29
volume0
Intrest6
Strike
1980
1980
Last Price268.45Feb 24, 2025
Change
00%
Bid132.5
Ask140.9
volume0
Intrest7
Last Price39.78Feb 26, 2025
Change
00%
Bid18
Ask25
volume0
Intrest1
Strike
1990
1990
Last Price141.52Feb 26, 2025
Change
00%
Bid140.8
Ask149
volume0
Intrest1
Last Price25Mar 03, 2025
Change
6.2533.33%
Bid15.9
Ask23.5
volume3
Intrest24
Strike
2000
2000
Last Price266.55Feb 05, 2025
Change
00%
Bid148.8
Ask156
volume0
Intrest0
Last Price24Mar 03, 2025
Change
6.8539.94%
Bid13
Ask22
volume1
Intrest6
Strike
2010
2010
Last Price-
Change
-
Bid157.8
Ask164
volume0
Intrest0
Last Price12.66Feb 27, 2025
Change
00%
Bid11.1
Ask20
volume0
Intrest10
Strike
2020
2020
Last Price-
Change
-
Bid164.4
Ask172
volume0
Intrest0
Last Price10.85Feb 28, 2025
Change
00%
Bid9.6
Ask18.8
volume0
Intrest6
Strike
2030
2030
Last Price204.5Jan 23, 2025
Change
00%
Bid172.3
Ask181
volume0
Intrest0
Last Price9.75Feb 28, 2025
Change
00%
Bid8.9
Ask17
volume0
Intrest6
Strike
2040
2040
Last Price178.3Jan 21, 2025
Change
00%
Bid180.9
Ask189
volume0
Intrest0
Last Price15.1Mar 03, 2025
Change
13.7978.57%
Bid7.4
Ask15
volume4
Intrest306
Strike
2050
2050
Last Price321.2Feb 20, 2025
Change
00%
Bid190.5
Ask198
volume0
Intrest0
Last Price12.75Mar 03, 2025
Change
2.828.14%
Bid5.8
Ask14
volume3
Intrest121
Strike
2060
2060
Last Price337.3Feb 20, 2025
Change
00%
Bid198.8
Ask207
volume0
Intrest0
Last Price7Feb 28, 2025
Change
00%
Bid5.4
Ask13
volume0
Intrest4
Strike
2070
2070
Last Price237Jan 22, 2025
Change
00%
Bid207.5
Ask216
volume0
Intrest0
Last Price9.32Mar 03, 2025
Change
1.3416.79%
Bid6.7
Ask12
volume1
Intrest5
Strike
2080
2080
Last Price174.98Mar 03, 2025
Change
37.6117.69%
Bid217.5
Ask225
volume1
Intrest1
Last Price2.58Feb 20, 2025
Change
00%
Bid3.4
Ask10.6
volume0
Intrest1
Strike
2090
2090
Last Price203.8Jan 17, 2025
Change
00%
Bid225.8
Ask234
volume0
Intrest0
Last Price7.23Mar 03, 2025
Change
2.2344.6%
Bid2.85
Ask10
volume1
Intrest36
Strike
2100
2100
Last Price192.56Mar 03, 2025
Change
184.7448.96%
Bid235.6
Ask243
volume1
Intrest0
Last Price12.3Feb 10, 2025
Change
00%
Bid0.75
Ask9.2
volume0
Intrest5
Strike
2120
2120
Last Price401.3Feb 20, 2025
Change
00%
Bid254.5
Ask262
volume0
Intrest0
Last Price19.85Jan 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
2140
2140
Last Price-
Change
-
Bid272
Ask282
volume0
Intrest0
Last Price4.05Feb 26, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Strike
2150
2150
Last Price315.76Jan 23, 2025
Change
00%
Bid282
Ask292
volume0
Intrest0
Last Price1Feb 26, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
2160
2160
Last Price392Feb 12, 2025
Change
00%
Bid292
Ask301
volume0
Intrest0
Last Price2.25Feb 25, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest0
Strike
2180
2180
Last Price373Feb 13, 2025
Change
00%
Bid313
Ask321
volume0
Intrest0
Last Price1.68Mar 03, 2025
Change
5.3276%
Bid-
Ask4.8
volume1
Intrest33
Strike
2200
2200
Last Price472Feb 20, 2025
Change
00%
Bid333
Ask341
volume0
Intrest8
Last Price4.15Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
2220
2220
Last Price516.5Feb 05, 2025
Change
00%
Bid353.1
Ask361
volume0
Intrest0
Last Price3.9Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2240
2240
Last Price431.4Feb 13, 2025
Change
00%
Bid371.9
Ask381
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2250
2250
Last Price385.8Jan 22, 2025
Change
00%
Bid381.9
Ask391
volume0
Intrest0
Last Price12.4Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2260
2260
Last Price-
Change
-
Bid391.2
Ask401
volume0
Intrest0
Last Price23.54Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2280
2280
Last Price570.5Feb 05, 2025
Change
00%
Bid411.2
Ask421
volume0
Intrest0
Last Price0.52Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2300
2300
Last Price423Feb 26, 2025
Change
00%
Bid431.2
Ask441
volume0
Intrest0
Last Price3.12Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
2320
2320
Last Price471.2Feb 05, 2025
Change
00%
Bid451.8
Ask461
volume0
Intrest0
Last Price29.84Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
2340
2340
Last Price567.9Feb 05, 2025
Change
00%
Bid471.2
Ask481
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2350
2350
Last Price489Feb 06, 2025
Change
00%
Bid481.2
Ask491
volume0
Intrest0
Last Price74.97Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2360
2360
Last Price630Feb 05, 2025
Change
00%
Bid491.2
Ask501
volume0
Intrest0
Last Price32.6Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
2380
2380
Last Price650Feb 05, 2025
Change
00%
Bid511
Ask521
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2400
2400
Last Price554.1Jan 23, 2025
Change
00%
Bid531
Ask541
volume0
Intrest0
Last Price68.71Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2420
2420
Last Price563.93Feb 10, 2025
Change
00%
Bid551.3
Ask561
volume0
Intrest0
Last Price93.9Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
2440
2440
Last Price583.98Feb 10, 2025
Change
00%
Bid571.3
Ask581
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Strike
2450
2450
Last Price566.7Jan 17, 2025
Change
00%
Bid581.9
Ask591
volume0
Intrest0
Last Price11.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
2460
2460
Last Price629.3Jan 23, 2025
Change
00%
Bid591.9
Ask601
volume0
Intrest0
Last Price75.09Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
2480
2480
Last Price522.7Jan 06, 2025
Change
00%
Bid611.3
Ask621
volume0
Intrest0
Last Price5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
2500
2500
Last Price632.6Jan 23, 2025
Change
00%
Bid631.9
Ask641
volume0
Intrest0
Last Price3.13Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2550
2550
Last Price258.5Dec 02, 2024
Change
00%
Bid681.9
Ask691
volume0
Intrest0
Last Price3.98Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
2600
2600
Last Price769.5Jan 23, 2025
Change
00%
Bid731.3
Ask741
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2650
2650
Last Price819.3Jan 23, 2025
Change
00%
Bid781.3
Ask791
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2700
2700
Last Price644Nov 07, 2024
Change
00%
Bid831.9
Ask841
volume0
Intrest0
Last Price60.6Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2750
2750
Last Price860.1Feb 06, 2025
Change
00%
Bid881.3
Ask891
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Strike
2800
2800
Last Price-
Change
-
Bid931.3
Ask941
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
2900
2900
Last Price1010.2Feb 06, 2025
Change
00%
Bid1031.9
Ask1041
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
3000
3000
Last Price1033Jan 03, 2025
Change
00%
Bid1131.3
Ask1141
volume0
Intrest0
Last Price0.85Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
3100
3100
Last Price1133Jan 03, 2025
Change
00%
Bid1231.3
Ask1241
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
3200
3200
Last Price1270.2Jan 17, 2025
Change
00%
Bid1333.1
Ask1341
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
0.2562.5%
Bid-
Ask3
volume2
Intrest7
Strike
3300
3300
Last Price1342.6Jan 06, 2025
Change
00%
Bid1432.9
Ask1441
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved