Fair Isaac Options
View Fair Isaac (FICO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price348Oct 01, 2026
Bid462
Ask478.5
volume0
Intrest1
Last Price0.39Oct 16, 2026
Bid0.05
Ask1.15
volume12
Intrest23
Last Price-
Bid452
Ask468.1
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid0.05
Ask3.6
volume4
Intrest5
Last Price-
Bid442
Ask458.4
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid0.05
Ask0.5
volume0
Intrest34
Last Price-
Bid432.6
Ask452
volume0
Intrest0
Last Price0.41Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid424.5
Ask438.5
volume0
Intrest0
Last Price0.54Oct 13, 2026
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Bid412
Ask428.8
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid0.05
Ask3.9
volume2
Intrest12
Last Price-
Bid402
Ask418.5
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest22
Last Price-
Bid392.5
Ask412
volume0
Intrest0
Last Price0.72Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest23
Last Price-
Bid383.5
Ask402
volume0
Intrest0
Last Price0.7Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Bid372.6
Ask392
volume0
Intrest0
Last Price0.85Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest9
Last Price-
Bid363.8
Ask382
volume0
Intrest0
Last Price0.8Oct 15, 2026
Bid0.05
Ask3
volume0
Intrest44
Last Price-
Bid354
Ask372
volume0
Intrest0
Last Price0.95Oct 15, 2026
Bid0.05
Ask4.9
volume0
Intrest7
Last Price-
Bid344
Ask362
volume0
Intrest0
Last Price1.53Oct 14, 2026
Bid0.05
Ask2.75
volume0
Intrest26
Last Price-
Bid335
Ask350.8
volume0
Intrest0
Last Price1.23Oct 15, 2026
Bid0.2
Ask5.1
volume0
Intrest6
Last Price-
Bid325.7
Ask342.5
volume0
Intrest0
Last Price1.58Oct 16, 2026
Bid0.4
Ask2.3
volume3
Intrest13
Last Price-
Bid315.9
Ask330
volume0
Intrest0
Last Price1.2Oct 16, 2026
Bid0.35
Ask3.3
volume1
Intrest65
Last Price173.15Sep 29, 2026
Bid305.8
Ask322.1
volume0
Intrest7
Last Price1.95Oct 15, 2026
Bid1.25
Ask3.1
volume0
Intrest124
Last Price160.63Sep 29, 2026
Bid296.3
Ask310
volume0
Intrest4
Last Price1.38Oct 16, 2026
Bid0.05
Ask4.9
volume2
Intrest39
Last Price156.3Sep 29, 2026
Bid286.6
Ask300.3
volume0
Intrest3
Last Price2.22Oct 15, 2026
Bid0.4
Ask5.4
volume0
Intrest28
Last Price143.13Sep 29, 2026
Bid276.9
Ask290.7
volume0
Intrest1
Last Price2.5Oct 15, 2026
Bid0.35
Ask5.1
volume0
Intrest69
Last Price149.99Oct 01, 2026
Bid267.2
Ask281
volume0
Intrest0
Last Price2.71Oct 16, 2026
Bid2
Ask4.2
volume11
Intrest640
Last Price-
Bid257.6
Ask271.5
volume0
Intrest0
Last Price4.6Oct 14, 2026
Bid0.05
Ask12.9
volume0
Intrest24
Last Price170.13Oct 12, 2026
Bid248
Ask262
volume0
Intrest2
Last Price3.9Oct 15, 2026
Bid3
Ask13
volume0
Intrest36
Last Price-
Bid238.5
Ask252.5
volume0
Intrest0
Last Price3.64Oct 16, 2026
Bid3.6
Ask5.9
volume1
Intrest28
Last Price599.2Sep 01, 2026
Bid229.1
Ask243.1
volume0
Intrest1
Last Price2.05Oct 15, 2026
Bid1.7
Ask6.8
volume0
Intrest79
Last Price168.97Oct 14, 2026
Bid218.5
Ask232.2
volume0
Intrest28
Last Price5.13Oct 16, 2026
Bid4.1
Ask5.8
volume4
Intrest119
Last Price108.5Sep 29, 2026
Bid210
Ask224.6
volume0
Intrest11
Last Price5.5Oct 16, 2026
Bid4.3
Ask6.4
volume1
Intrest46
Last Price540.7May 05, 2026
Bid200.2
Ask215.5
volume0
Intrest1
Last Price7.01Oct 16, 2026
Bid3.2
Ask10.9
volume8
Intrest135
Last Price62.8Sep 30, 2026
Bid194.1
Ask206.5
volume0
Intrest2
Last Price7.09Oct 16, 2026
Bid6.1
Ask9.2
volume9
Intrest124
Last Price188.7Oct 15, 2026
Bid182.1
Ask197.6
volume0
Intrest21
Last Price8Oct 16, 2026
Bid7.1
Ask10.3
volume4
Intrest56
Last Price174.5Oct 16, 2026
Bid174
Ask188.2
volume26
Intrest336
Last Price9.8Oct 16, 2026
Bid8.8
Ask10.8
volume19
Intrest641
Last Price118.84Oct 06, 2026
Bid165.3
Ask180.2
volume0
Intrest15
Last Price19.47Oct 14, 2026
Bid4.6
Ask16.4
volume0
Intrest86
Last Price113Oct 06, 2026
Bid157.5
Ask171.8
volume0
Intrest32
Last Price13.5Oct 15, 2026
Bid10.2
Ask15
volume0
Intrest58
Last Price104.35Oct 08, 2026
Bid148
Ask162.2
volume0
Intrest31
Last Price13.9Oct 16, 2026
Bid12.9
Ask17.3
volume1
Intrest38
Last Price90.9Oct 05, 2026
Bid140
Ask156
volume0
Intrest12
Last Price16.03Oct 16, 2026
Bid14.9
Ask19.4
volume3
Intrest33
Last Price133.33Oct 13, 2026
Bid132.3
Ask146.6
volume0
Intrest84
Last Price19.18Oct 16, 2026
Bid16
Ask20.6
volume26
Intrest50
Last Price90Oct 08, 2026
Bid124
Ask138.8
volume0
Intrest62
Last Price21.4Oct 16, 2026
Bid14.8
Ask23
volume68
Intrest313
Last Price138.01Oct 16, 2026
Bid118
Ask132.5
volume1
Intrest21
Last Price24.83Oct 16, 2026
Bid20.9
Ask25.8
volume21
Intrest50
Last Price118.83Oct 16, 2026
Bid110.7
Ask125.2
volume6
Intrest49
Last Price26.9Oct 16, 2026
Bid20.8
Ask29.9
volume49
Intrest146
Last Price75.5Oct 14, 2026
Bid105
Ask115.2
volume0
Intrest29
Last Price31Oct 16, 2026
Bid26.8
Ask34.6
volume10
Intrest28
Last Price96.93Oct 16, 2026
Bid98.4
Ask109.6
volume6
Intrest137
Last Price34.15Oct 16, 2026
Bid31.4
Ask36.3
volume38
Intrest79
Last Price90.03Oct 16, 2026
Bid92.1
Ask105.6
volume1
Intrest24
Last Price38.1Oct 16, 2026
Bid34.6
Ask39.9
volume15
Intrest42
Last Price85Oct 15, 2026
Bid86
Ask96.4
volume0
Intrest55
Last Price41.2Oct 16, 2026
Bid34.4
Ask43
volume17
Intrest185
Last Price81.02Oct 16, 2026
Bid80.2
Ask93
volume1
Intrest43
Last Price45Oct 16, 2026
Bid42.2
Ask47.8
volume18
Intrest69
Last Price72Oct 16, 2026
Bid74.7
Ask84.8
volume1
Intrest24
Last Price47.14Oct 16, 2026
Bid46.5
Ask51
volume50
Intrest874
Last Price70.18Oct 16, 2026
Bid68.8
Ask80.7
volume19
Intrest66
Last Price55.15Oct 16, 2026
Bid50.1
Ask58.3
volume1
Intrest106
Last Price67.17Oct 16, 2026
Bid63.2
Ask77.2
volume3
Intrest31
Last Price60Oct 16, 2026
Bid56.1
Ask63.1
volume243
Intrest44
Last Price62Oct 16, 2026
Bid58.9
Ask67.5
volume4
Intrest13
Last Price65.15Oct 16, 2026
Bid59.3
Ask69.2
volume1
Intrest25
Last Price56.04Oct 16, 2026
Bid55.1
Ask65.9
volume6
Intrest22
Last Price72Oct 16, 2026
Bid63
Ask75.9
volume4
Intrest24
Last Price52.82Oct 16, 2026
Bid50.8
Ask59.8
volume1
Intrest41
Last Price79.25Oct 16, 2026
Bid71
Ask79.3
volume1
Intrest18
Last Price52.5Oct 16, 2026
Bid49
Ask58.7
volume17
Intrest136
Last Price85.5Oct 16, 2026
Bid76.3
Ask86.5
volume6
Intrest73
Last Price45.9Oct 15, 2026
Bid42.6
Ask51.6
volume0
Intrest11
Last Price131.53Oct 08, 2026
Bid82
Ask92.8
volume0
Intrest13
Last Price44.3Oct 16, 2026
Bid41.7
Ask49.7
volume4
Intrest6
Last Price154.45Oct 05, 2026
Bid88.8
Ask99.8
volume0
Intrest21
Last Price37.15Oct 16, 2026
Bid35.8
Ask47.6
volume8
Intrest45
Last Price107.3Oct 15, 2026
Bid94.3
Ask106.1
volume0
Intrest33
Last Price12.02Oct 02, 2026
Bid30.6
Ask45
volume0
Intrest2
Last Price249.1Sep 30, 2026
Bid102.5
Ask111.4
volume0
Intrest21
Last Price34.35Oct 16, 2026
Bid30
Ask37.3
volume13
Intrest47
Last Price179.53Oct 06, 2026
Bid105.6
Ask119.8
volume0
Intrest42
Last Price30.23Oct 16, 2026
Bid25
Ask38.9
volume1
Intrest10
Last Price128.9Oct 15, 2026
Bid116
Ask127
volume0
Intrest40
Last Price26.55Oct 16, 2026
Bid26.2
Ask31.6
volume2
Intrest16
Last Price276.7Sep 30, 2026
Bid123.4
Ask134.3
volume0
Intrest10
Last Price24Oct 16, 2026
Bid24.2
Ask31.9
volume2
Intrest18
Last Price140Oct 16, 2026
Bid128.7
Ask141.9
volume1
Intrest9
Last Price21.4Oct 15, 2026
Bid20.5
Ask28.5
volume0
Intrest16
Last Price221.35Oct 05, 2026
Bid136
Ask148.8
volume0
Intrest10
Last Price22.35Oct 16, 2026
Bid19.8
Ask24.9
volume22
Intrest337
Last Price214.27Oct 09, 2026
Bid143.6
Ask158.5
volume0
Intrest47
Last Price16.9Oct 16, 2026
Bid17
Ask22.8
volume1
Intrest16
Last Price91.22Sep 23, 2026
Bid151
Ask165.8
volume0
Intrest4
Last Price17.11Oct 16, 2026
Bid16.9
Ask21
volume32
Intrest167
Last Price200.1Oct 12, 2026
Bid158.6
Ask176
volume0
Intrest24
Last Price16Oct 16, 2026
Bid15.2
Ask23.5
volume32
Intrest15
Last Price64.6Sep 18, 2026
Bid167.7
Ask184
volume0
Intrest52
Last Price14.6Oct 15, 2026
Bid10.9
Ask20.3
volume0
Intrest15
Last Price217.9Oct 12, 2026
Bid176.3
Ask190.9
volume0
Intrest26
Last Price13.3Oct 16, 2026
Bid12.6
Ask18.4
volume8
Intrest24
Last Price129.3Sep 24, 2026
Bid184.9
Ask200.5
volume0
Intrest1
Last Price11.5Oct 15, 2026
Bid5.6
Ask18.1
volume0
Intrest51
Last Price315.37Oct 01, 2026
Bid193.8
Ask210
volume0
Intrest20
Last Price10.7Oct 16, 2026
Bid9.7
Ask15.3
volume1
Intrest2
Last Price356.67Sep 29, 2026
Bid204.9
Ask218
volume0
Intrest7
Last Price11.25Oct 16, 2026
Bid8.8
Ask16.4
volume1
Intrest57
Last Price298.55Oct 06, 2026
Bid211.7
Ask228
volume0
Intrest6
Last Price5Oct 07, 2026
Bid3
Ask17.8
volume0
Intrest7
Last Price-
Bid221.7
Ask236
volume0
Intrest0
Last Price8.5Oct 16, 2026
Bid8.5
Ask10.5
volume223
Intrest162
Last Price290Oct 12, 2026
Bid230.6
Ask245.3
volume0
Intrest7
Last Price9.21Oct 16, 2026
Bid6.4
Ask14.4
volume1
Intrest9
Last Price-
Bid239.2
Ask255.1
volume0
Intrest0
Last Price4.47Oct 09, 2026
Bid5.5
Ask9.9
volume0
Intrest264
Last Price110.1Aug 12, 2026
Bid249.5
Ask263.1
volume0
Intrest2
Last Price3.04Sep 30, 2026
Bid1.7
Ask13.6
volume0
Intrest2
Last Price-
Bid256
Ask273.9
volume0
Intrest0
Last Price4.6Oct 08, 2026
Bid1.15
Ask12.6
volume0
Intrest52
Last Price73.82Sep 01, 2026
Bid264
Ask283.5
volume0
Intrest3
Last Price4.5Oct 14, 2026
Bid2.6
Ask11.7
volume0
Intrest21
Last Price-
Bid274
Ask292
volume0
Intrest0
Last Price2.3Oct 08, 2026
Bid2
Ask11.2
volume0
Intrest12
Last Price393Sep 29, 2026
Bid284
Ask302
volume0
Intrest1
Last Price-
Bid0.3
Ask13
volume0
Intrest0
Last Price-
Bid294
Ask312
volume0
Intrest0
Last Price2.37Oct 12, 2026
Bid2.3
Ask8.5
volume0
Intrest25
Last Price415.7Sep 29, 2026
Bid302.2
Ask321.6
volume0
Intrest1
Last Price2.1Oct 12, 2026
Bid1.9
Ask12.5
volume0
Intrest3
Last Price-
Bid315.5
Ask329.5
volume0
Intrest0
Last Price4.05Oct 16, 2026
Bid2.65
Ask6
volume6
Intrest64
Last Price500Sep 30, 2026
Bid325
Ask339.2
volume0
Intrest0
Last Price3.6Oct 15, 2026
Bid1.95
Ask5.7
volume0
Intrest12
Last Price-
Bid334.8
Ask349
volume0
Intrest0
Last Price2.7Oct 13, 2026
Bid0.05
Ask12
volume0
Intrest272
Last Price521.01Sep 30, 2026
Bid342
Ask360
volume0
Intrest2
Last Price3Oct 15, 2026
Bid1.3
Ask6.6
volume0
Intrest3
Last Price-
Bid354.6
Ask368.6
volume0
Intrest0
Last Price2.62Oct 16, 2026
Bid1.75
Ask3.8
volume4
Intrest62
Last Price500.1Sep 29, 2026
Bid363.4
Ask378.4
volume0
Intrest1
Last Price2.5Oct 15, 2026
Bid0.7
Ask5.7
volume0
Intrest16
Last Price111Aug 20, 2026
Bid382.6
Ask398.2
volume0
Intrest0
Last Price2.01Oct 15, 2026
Bid0.85
Ask5.1
volume0
Intrest205
Last Price573.4Sep 30, 2026
Bid400.3
Ask419.7
volume0
Intrest0
Last Price1.81Oct 15, 2026
Bid0.65
Ask3.2
volume0
Intrest67
Last Price586.15Sep 29, 2026
Bid420.1
Ask439.6
volume0
Intrest0
Last Price1.45Oct 15, 2026
Bid0.4
Ask4.9
volume0
Intrest40
Last Price148.13Jul 22, 2026
Bid440.1
Ask459.1
volume0
Intrest0
Last Price1.17Oct 16, 2026
Bid0.25
Ask5.2
volume7
Intrest28
Last Price152.72Jul 15, 2026
Bid461.1
Ask477.9
volume0
Intrest0
Last Price1.03Oct 16, 2026
Bid0.5
Ask4.9
volume4
Intrest198
Last Price170.7Aug 31, 2026
Bid480
Ask499.4
volume0
Intrest0
Last Price0.94Oct 16, 2026
Bid0.1
Ask4.9
volume8
Intrest81
Last Price193.8Jul 23, 2026
Bid500
Ask519.5
volume0
Intrest0
Last Price0.75Oct 16, 2026
Bid0.35
Ask4
volume8
Intrest242
Last Price-
Bid523.7
Ask540
volume0
Intrest0
Last Price0.78Oct 16, 2026
Bid0.15
Ask4.9
volume4
Intrest35
Last Price169.31Jul 27, 2026
Bid543.4
Ask560
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid0.15
Ask4.9
volume2
Intrest50
Last Price484Sep 24, 2026
Bid563.7
Ask580
volume0
Intrest0
Last Price0.59Oct 16, 2026
Bid0.05
Ask4.9
volume6
Intrest5
Last Price-
Bid583.5
Ask600
volume0
Intrest0
Last Price0.45Oct 16, 2026
Bid0.05
Ask4.5
volume30
Intrest17
Last Price-
Bid603.7
Ask620
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid0.05
Ask4.9
volume6
Intrest40
Last Price374.92Aug 04, 2026
Bid623.5
Ask640
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid0.05
Ask4.9
volume6
Intrest18
Last Price476Sep 09, 2026
Bid641.4
Ask660
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.15
Ask0.4
volume3
Intrest12
Last Price-
Bid662.3
Ask680
volume0
Intrest0
Last Price0.26Oct 16, 2026
Bid0.15
Ask0.35
volume11
Intrest11
Last Price785.5Oct 01, 2026
Bid683.5
Ask700
volume0
Intrest0
Last Price0.16Oct 16, 2026
Bid0.15
Ask0.35
volume5
Intrest12
Last Price867.52Sep 29, 2026
Bid703.5
Ask720
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.05
Ask4.5
volume1
Intrest36
Last Price576.92Sep 22, 2026
Bid720
Ask737.6
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.05
Ask4.9
volume1
Intrest24
Last Price512Sep 14, 2026
Bid743.5
Ask760
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid0.05
Ask4.9
volume2
Intrest12
Last Price-
Bid760
Ask777.6
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.05
Ask0.75
volume1
Intrest6
Last Price614.4Sep 04, 2026
Bid781.3
Ask800
volume0
Intrest0
Last Price0.29Oct 16, 2026
Bid0.05
Ask4.9
volume1
Intrest11
Last Price432Aug 25, 2026
Bid800
Ask817.6
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid0.05
Ask4.9
volume6
Intrest33
Last Price668.48Sep 04, 2026
Bid823.3
Ask838
volume0
Intrest0
Last Price0.37Oct 16, 2026
Bid0.05
Ask1.3
volume18
Intrest57
Last Price-
Bid843.7
Ask860
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume20
Intrest43
Last Price-
Bid862.3
Ask879.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume14
Intrest13
Last Price-
Bid881.1
Ask899.9
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume4
Intrest9
Last Price718.5Sep 18, 2026
Bid902.9
Ask920
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest49
Last Price690Sep 14, 2026
Bid923.7
Ask937.6
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price710Sep 14, 2026
Bid943.7
Ask957.6
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Bid963.5
Ask980
volume0
Intrest0
Last Price8.1Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price798.5Sep 18, 2026
Bid982.2
Ask1000
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid1000
Ask1019
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price1135.7Sep 29, 2026
Bid1020
Ask1038.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1040
Ask1059.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1060
Ask1079
volume0
Intrest0
Last Price7.2Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1080
Ask1099.1
volume0
Intrest0
Last Price0.42Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid1100
Ask1119.5
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price1286.99Sep 29, 2026
Bid1120
Ask1139.3
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest5
Last Price1082.39Sep 28, 2026
Bid1140
Ask1158.9
volume0
Intrest0
Last Price3.5Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid1160
Ask1179
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1180
Ask1199.5
volume0
Intrest0
Last Price0.32Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Bid1200
Ask1219.3
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Bid1220.1
Ask1239.1
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1230
Ask1249
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest1
Last Price842.9Jul 30, 2026
Bid1240
Ask1258.9
volume0
Intrest0
Last Price5Jul 30, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Bid1250
Ask1268.9
volume0
Intrest0
Last Price9.4May 04, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1260
Ask1279
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Bid1271
Ask1290
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid1280
Ask1299.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Bid1290
Ask1309
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Bid1300
Ask1318.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid1310
Ask1329
volume0
Intrest0
Last Price6.86Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid1320
Ask1339.3
volume0
Intrest0
Last Price10May 14, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Bid1330
Ask1348.9
volume0
Intrest0
Last Price15.01Jun 08, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid1340
Ask1359.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Bid1350
Ask1369.1
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid1360
Ask1379
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1370
Ask1389
volume0
Intrest0
Last Price8.8May 14, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1380
Ask1399
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1390
Ask1409.7
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid1400
Ask1418.9
volume0
Intrest0
Last Price5.3May 04, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1410
Ask1429
volume0
Intrest0
Last Price5.2May 04, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1013Jul 30, 2026
Bid1420
Ask1439
volume0
Intrest0
Last Price1.8Aug 10, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid1430
Ask1448.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1440
Ask1459.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1450
Ask1469.1
volume0
Intrest0
Last Price4.9May 04, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1460
Ask1479.7
volume0
Intrest0
Last Price3.53Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1470
Ask1489.7
volume0
Intrest0
Last Price3.57Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1480
Ask1499
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid1490
Ask1509
volume0
Intrest0
Last Price1Aug 10, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid1500
Ask1519
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price1012.4May 28, 2026
Bid1511.2
Ask1530
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Bid1520
Ask1538.9
volume0
Intrest0
Last Price3.5May 04, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price1207.6Jul 31, 2026
Bid1540
Ask1559
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid1560
Ask1579.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid1580
Ask1599.4
volume0
Intrest0
Last Price6.77Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid1600
Ask1619.9
volume0
Intrest0
Last Price0.23Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Bid1620
Ask1638.9
volume0
Intrest0
Last Price0.39Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid1640
Ask1658.9
volume0
Intrest0
Last Price0.36Sep 11, 2026
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Bid1660
Ask1679
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid1680
Ask1699
volume0
Intrest0
Last Price0.28Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest77
Last Price1491.5Sep 15, 2026
Bid1700
Ask1719
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Bid1720
Ask1739.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest70
Last Price-
Bid1770
Ask1789.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Bid1820
Ask1839.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid1870
Ask1889.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid1920
Ask1939.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid1970
Ask1989
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price1767.5May 01, 2026
Bid2020
Ask2039
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid2070
Ask2089.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid2120.1
Ask2139.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid2170
Ask2189.7
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid2220
Ask2239.1
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid2320
Ask2339
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price-
Bid2420
Ask2439.6
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Bid2520
Ask2539.5
volume0
Intrest0
