$1804.82
41.182.33%
近くで: -
$1804.82
0.000.00%
時間外: Jun 20, 4:04 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 株価情報, オプションチェーン
オプションチェーンは、Fair Isaacの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fair Isaacの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price700.8May 27, 2025
Change
00%
Bid960.1
Ask973.6
volume0
Intrest1
Strike
840
840
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest40
Last Price633.5May 27, 2025
Change
00%
Bid940
Ask953.7
volume0
Intrest2
Strike
860
860
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid918.3
Ask933.7
volume0
Intrest0
Strike
880
880
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest3
Last Price-
Change
-
Bid898.3
Ask913.7
volume0
Intrest0
Strike
900
900
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask7
volume0
Intrest4
Last Price678.57May 27, 2025
Change
00%
Bid880
Ask893.6
volume0
Intrest1
Strike
920
920
Last Price1May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price778.1May 27, 2025
Change
00%
Bid860
Ask873.6
volume0
Intrest1
Strike
940
940
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest10
Last Price646May 28, 2025
Change
00%
Bid840
Ask853.6
volume0
Intrest6
Strike
960
960
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid818.7
Ask833.7
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price530May 27, 2025
Change
00%
Bid800
Ask813.6
volume0
Intrest1
Strike
1000
1000
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid778.7
Ask793.7
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price548May 27, 2025
Change
00%
Bid760
Ask773.7
volume0
Intrest1
Strike
1040
1040
Last Price2.97May 27, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest4
Last Price601.9May 27, 2025
Change
00%
Bid740
Ask753.7
volume0
Intrest1
Strike
1060
1060
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid718.2
Ask733.7
volume0
Intrest0
Strike
1080
1080
Last Price3.5May 27, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest1
Last Price678.5May 22, 2025
Change
00%
Bid700
Ask713.7
volume0
Intrest4
Strike
1100
1100
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest2
Last Price542.9May 27, 2025
Change
00%
Bid680
Ask693.7
volume0
Intrest3
Strike
1120
1120
Last Price3.82May 28, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid658.1
Ask673.7
volume0
Intrest0
Strike
1140
1140
Last Price4.8May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid638.2
Ask653.7
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price901.5May 20, 2025
Change
00%
Bid620
Ask633.7
volume0
Intrest1
Strike
1180
1180
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest11
Last Price440May 28, 2025
Change
00%
Bid600
Ask613.7
volume0
Intrest3
Strike
1200
1200
Last Price0.01Jun 20, 2025
Change
0.2696.3%
Bid-
Ask3.3
volume1
Intrest21
Last Price337.29May 27, 2025
Change
00%
Bid580
Ask593.7
volume0
Intrest1
Strike
1220
1220
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest16
Last Price759.8May 20, 2025
Change
00%
Bid560
Ask573.7
volume0
Intrest1
Strike
1240
1240
Last Price2May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest9
Last Price459.7Jun 02, 2025
Change
00%
Bid540.1
Ask553.5
volume0
Intrest1
Strike
1260
1260
Last Price4.78Jun 02, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid520
Ask533.6
volume0
Intrest0
Strike
1280
1280
Last Price4.52Jun 16, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price453.38May 30, 2025
Change
00%
Bid500.1
Ask510
volume0
Intrest2
Strike
1300
1300
Last Price0.05Jun 20, 2025
Change
0.7593.75%
Bid-
Ask8.6
volume1
Intrest40
Last Price887May 19, 2025
Change
00%
Bid480
Ask493.6
volume0
Intrest1
Strike
1320
1320
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest13
Last Price-
Change
-
Bid458
Ask473.6
volume0
Intrest0
Strike
1340
1340
Last Price1.3Jun 13, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest13
Last Price847.4May 19, 2025
Change
00%
Bid440
Ask453.6
volume0
Intrest1
Strike
1360
1360
Last Price2.8Jun 17, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price344May 27, 2025
Change
00%
Bid420
Ask433.4
volume0
Intrest1
Strike
1380
1380
Last Price0.05Jun 20, 2025
Change
1.0595.45%
Bid-
Ask8.6
volume1
Intrest22
Last Price157.4May 27, 2025
Change
00%
Bid400
Ask413.4
volume0
Intrest3
Strike
1400
1400
Last Price2.02Jun 20, 2025
Change
0.5621.71%
Bid-
Ask8.6
volume2
Intrest58
Last Price300May 27, 2025
Change
00%
Bid380
Ask393.5
volume0
Intrest1
Strike
1420
1420
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest76
Last Price-
Change
-
Bid360
Ask373.3
volume0
Intrest0
Strike
1440
1440
Last Price0.88Jun 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest52
Last Price165.71May 28, 2025
Change
00%
Bid340.1
Ask353.4
volume0
Intrest0
Strike
1460
1460
Last Price0.05Jun 20, 2025
Change
2.8598.28%
Bid-
Ask8.6
volume3
Intrest31
Last Price153.03May 28, 2025
Change
00%
Bid320
Ask333.4
volume0
Intrest0
Strike
1480
1480
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask8.6
volume5
Intrest51
Last Price309.13Jun 20, 2025
Change
3.891.27%
Bid300
Ask313.4
volume5
Intrest6
Strike
1500
1500
Last Price0.05Jun 20, 2025
Change
0.8594.44%
Bid-
Ask0.5
volume3
Intrest75
Last Price284.5Jun 20, 2025
Change
49.621.12%
Bid280
Ask293.4
volume1
Intrest4
Strike
1520
1520
Last Price0.05Jun 20, 2025
Change
0.9595%
Bid-
Ask8.6
volume12
Intrest149
Last Price254.8Jun 20, 2025
Change
90.8655.42%
Bid260
Ask273.4
volume1
Intrest2
Strike
1540
1540
Last Price1.33Jun 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest105
Last Price245Jun 11, 2025
Change
00%
Bid240.1
Ask253.2
volume0
Intrest14
Strike
1560
1560
Last Price0.01Jun 20, 2025
Change
4.9999.8%
Bid-
Ask8.6
volume5
Intrest46
Last Price212.9Jun 17, 2025
Change
00%
Bid220
Ask233.4
volume0
Intrest7
Strike
1580
1580
Last Price0.1Jun 20, 2025
Change
0.990%
Bid-
Ask8.6
volume5
Intrest50
Last Price207Jun 20, 2025
Change
1.060.51%
Bid200
Ask213.4
volume2
Intrest11
Strike
1600
1600
Last Price0.1Jun 20, 2025
Change
1.593.75%
Bid-
Ask8.6
volume8
Intrest80
Last Price192.25Jun 20, 2025
Change
18.2510.49%
Bid180
Ask193.5
volume3
Intrest13
Strike
1620
1620
Last Price0.1Jun 20, 2025
Change
2.3295.87%
Bid-
Ask8.6
volume7
Intrest69
Last Price169.94Jun 20, 2025
Change
17.069.12%
Bid160
Ask173.6
volume1
Intrest16
Strike
1640
1640
Last Price3.33Jun 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest56
Last Price110.2Jun 09, 2025
Change
00%
Bid150
Ask163.6
volume0
Intrest1
Strike
1650
1650
Last Price0.1Jun 20, 2025
Change
2.7596.49%
Bid-
Ask8.6
volume1
Intrest17
Last Price149.96Jun 20, 2025
Change
9.295.83%
Bid140.2
Ask153.6
volume1
Intrest5
Strike
1660
1660
Last Price3.8Jun 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest61
Last Price101.9Jun 09, 2025
Change
00%
Bid130.1
Ask143.5
volume0
Intrest1
Strike
1670
1670
Last Price20.3Jun 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Last Price113.43Jun 20, 2025
Change
19.0320.16%
Bid120
Ask133.7
volume1
Intrest32
Strike
1680
1680
Last Price6.22Jun 16, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest29
Last Price87.1Jun 09, 2025
Change
00%
Bid110
Ask123.8
volume0
Intrest1
Strike
1690
1690
Last Price5.85Jun 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest7
Last Price111.95Jun 20, 2025
Change
36.6348.63%
Bid101.5
Ask113.8
volume3
Intrest141
Strike
1700
1700
Last Price0.1Jun 20, 2025
Change
6.998.57%
Bid0.1
Ask8.7
volume9
Intrest250
Last Price-
Change
-
Bid92.6
Ask102.6
volume0
Intrest0
Strike
1710
1710
Last Price0.2Jun 20, 2025
Change
7.3497.35%
Bid-
Ask8.7
volume6
Intrest28
Last Price86.69Jun 20, 2025
Change
22.6935.45%
Bid81.1
Ask91.1
volume2
Intrest27
Strike
1720
1720
Last Price8.9Jun 20, 2025
Change
0.77.29%
Bid-
Ask8.7
volume8
Intrest42
Last Price75Jun 20, 2025
Change
20.821.71%
Bid74
Ask84
volume4
Intrest7
Strike
1730
1730
Last Price0.94Jun 20, 2025
Change
9.5691.05%
Bid-
Ask4.4
volume5
Intrest24
Last Price66.91Jun 20, 2025
Change
13.8926.2%
Bid62.3
Ask72.3
volume2
Intrest47
Strike
1740
1740
Last Price0.15Jun 20, 2025
Change
12.0598.77%
Bid-
Ask3.5
volume5
Intrest49
Last Price70.4Jun 20, 2025
Change
6.658.63%
Bid52.4
Ask62.4
volume1
Intrest12
Strike
1750
1750
Last Price0.55Jun 20, 2025
Change
12.9895.93%
Bid-
Ask8.9
volume22
Intrest28
Last Price46.7Jun 20, 2025
Change
16.755.67%
Bid42.9
Ask52.9
volume4
Intrest18
Strike
1760
1760
Last Price1.6Jun 20, 2025
Change
14.7690.22%
Bid-
Ask9.1
volume11
Intrest39
Last Price35Jun 20, 2025
Change
14.228.86%
Bid32.8
Ask42.8
volume2
Intrest54
Strike
1770
1770
Last Price2Jun 20, 2025
Change
16.6489.27%
Bid-
Ask5
volume53
Intrest9
Last Price26.13Jun 20, 2025
Change
5.1324.43%
Bid22.1
Ask31.8
volume16
Intrest76
Strike
1780
1780
Last Price0.08Jun 20, 2025
Change
29.2799.73%
Bid-
Ask9.5
volume9
Intrest49
Last Price18.15Jun 20, 2025
Change
2.3514.87%
Bid12.9
Ask22.9
volume16
Intrest48
Strike
1790
1790
Last Price1.8Jun 20, 2025
Change
29.894.3%
Bid-
Ask10
volume13
Intrest32
Last Price10.15Jun 20, 2025
Change
4.430.24%
Bid4.5
Ask14.4
volume45
Intrest57
Strike
1800
1800
Last Price6.76Jun 20, 2025
Change
32.882.91%
Bid1.1
Ask11.1
volume6
Intrest34
Last Price3.9Jun 20, 2025
Change
7.8566.81%
Bid2
Ask12
volume16
Intrest27
Strike
1810
1810
Last Price9.1Jun 20, 2025
Change
23.4572.04%
Bid3
Ask13
volume5
Intrest12
Last Price4.98Jun 20, 2025
Change
0.020.4%
Bid-
Ask10
volume20
Intrest33
Strike
1820
1820
Last Price17.65Jun 20, 2025
Change
40.5769.68%
Bid8.4
Ask17.7
volume1
Intrest16
Last Price1Jun 20, 2025
Change
14.5593.57%
Bid0.2
Ask9.6
volume14
Intrest30
Strike
1830
1830
Last Price22.8Jun 20, 2025
Change
41.264.38%
Bid17.8
Ask27.8
volume1
Intrest6
Last Price12.3Jun 20, 2025
Change
9.55347.27%
Bid0.2
Ask2.4
volume11
Intrest41
Strike
1840
1840
Last Price31.1Jun 20, 2025
Change
71.969.81%
Bid27
Ask36.7
volume1
Intrest7
Last Price0.2Jun 20, 2025
Change
2.893.33%
Bid0.2
Ask1
volume26
Intrest91
Strike
1850
1850
Last Price45.77Jun 20, 2025
Change
33.0341.92%
Bid36.8
Ask46.8
volume3
Intrest24
Last Price4.15Jun 20, 2025
Change
8.9368.27%
Bid-
Ask8.7
volume13
Intrest26
Strike
1860
1860
Last Price86.9Jun 13, 2025
Change
00%
Bid46.8
Ask56.8
volume0
Intrest3
Last Price4.3Jun 20, 2025
Change
3.8547.24%
Bid-
Ask0.05
volume3
Intrest25
Strike
1870
1870
Last Price57.4Jun 20, 2025
Change
37.439.45%
Bid56.8
Ask66.7
volume1
Intrest1
Last Price5.03Jun 20, 2025
Change
1.6424.59%
Bid-
Ask8.5
volume5
Intrest19
Strike
1880
1880
Last Price178.3May 21, 2025
Change
00%
Bid67.1
Ask77.1
volume0
Intrest0
Last Price6.35Jun 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Strike
1890
1890
Last Price212.5May 23, 2025
Change
00%
Bid77
Ask87
volume0
Intrest3
Last Price0.18Jun 20, 2025
Change
0.8282%
Bid-
Ask4.3
volume5
Intrest95
Strike
1900
1900
Last Price94Jun 20, 2025
Change
42.1130.94%
Bid86.9
Ask96.9
volume1
Intrest44
Last Price0.35Jun 20, 2025
Change
0.5561.11%
Bid-
Ask8.5
volume6
Intrest15
Strike
1910
1910
Last Price45May 20, 2025
Change
00%
Bid97.5
Ask107.5
volume0
Intrest0
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest30
Strike
1920
1920
Last Price100Jun 20, 2025
Change
50.85103.46%
Bid106.2
Ask120
volume1
Intrest0
Last Price10Jun 17, 2025
Change
00%
Bid-
Ask8
volume0
Intrest4
Strike
1930
1930
Last Price153.42Jun 05, 2025
Change
00%
Bid116.2
Ask130
volume0
Intrest0
Last Price4.14May 27, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest17
Strike
1940
1940
Last Price210.51Jun 03, 2025
Change
00%
Bid126.1
Ask140
volume0
Intrest14
Last Price0.05Jun 20, 2025
Change
0.4590%
Bid-
Ask2.55
volume2
Intrest35
Strike
1950
1950
Last Price140Jun 20, 2025
Change
00%
Bid136.1
Ask150
volume1
Intrest1
Last Price4.7Jun 05, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest30
Strike
1960
1960
Last Price161.1Jun 16, 2025
Change
00%
Bid146.1
Ask159.9
volume0
Intrest0
Last Price3.84Jun 20, 2025
Change
9.6671.56%
Bid-
Ask8.6
volume1
Intrest24
Strike
1970
1970
Last Price210May 22, 2025
Change
00%
Bid156.2
Ask170
volume0
Intrest1
Last Price1.54Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
1980
1980
Last Price201.52Jun 18, 2025
Change
00%
Bid166.1
Ask180
volume0
Intrest24
Last Price1.44Jun 17, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest26
Strike
1990
1990
Last Price211.66Jun 18, 2025
Change
00%
Bid176.1
Ask190
volume0
Intrest3
Last Price0.05Jun 20, 2025
Change
0.9995.19%
Bid-
Ask0.05
volume7
Intrest344
Strike
2000
2000
Last Price221.4Jun 18, 2025
Change
00%
Bid186.2
Ask200
volume0
Intrest1
Last Price3.66Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
2010
2010
Last Price231.39Jun 18, 2025
Change
00%
Bid196.1
Ask209.8
volume0
Intrest1
Last Price2.5Jun 09, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Strike
2020
2020
Last Price290Jun 03, 2025
Change
00%
Bid206.1
Ask221.7
volume0
Intrest0
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest21
Strike
2030
2030
Last Price251.56Jun 18, 2025
Change
00%
Bid216.2
Ask230
volume0
Intrest1
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask8.5
volume0
Intrest25
Strike
2040
2040
Last Price282.5Jun 05, 2025
Change
00%
Bid226.1
Ask240
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
0.6400%
Bid-
Ask3
volume6
Intrest68
Strike
2050
2050
Last Price292.8Jun 05, 2025
Change
00%
Bid236.1
Ask250
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
4.6590.29%
Bid-
Ask2.6
volume1
Intrest14
Strike
2060
2060
Last Price302.8Jun 05, 2025
Change
00%
Bid246.1
Ask260
volume0
Intrest0
Last Price5.4May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Strike
2070
2070
Last Price265.15Jun 20, 2025
Change
26.659.13%
Bid256.1
Ask269.9
volume1
Intrest7
Last Price5.2May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Strike
2080
2080
Last Price301.65Jun 18, 2025
Change
00%
Bid266.1
Ask280
volume0
Intrest2
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
2100
2100
Last Price580May 27, 2025
Change
00%
Bid286.1
Ask301.6
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
2120
2120
Last Price406.2May 27, 2025
Change
00%
Bid306.1
Ask321.7
volume0
Intrest0
Last Price4.35Jun 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest6
Strike
2140
2140
Last Price388.5Jun 13, 2025
Change
00%
Bid326.1
Ask341.7
volume0
Intrest0
Last Price3.3May 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest14
Strike
2160
2160
Last Price116.4May 20, 2025
Change
00%
Bid346.1
Ask361.7
volume0
Intrest0
Last Price2.1May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest17
Strike
2180
2180
Last Price472.4May 27, 2025
Change
00%
Bid366.1
Ask381.6
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
2200
2200
Last Price534May 29, 2025
Change
00%
Bid386.1
Ask401.7
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest40
Strike
2220
2220
Last Price554May 29, 2025
Change
00%
Bid406.3
Ask420.7
volume0
Intrest0
Last Price4.27Jun 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
2240
2240
Last Price430May 21, 2025
Change
00%
Bid426.2
Ask441.6
volume0
Intrest0
Last Price1.91May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2260
2260
Last Price638.34May 27, 2025
Change
00%
Bid446.2
Ask460.7
volume0
Intrest0
Last Price4.01Jun 06, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest48
Strike
2280
2280
Last Price582May 21, 2025
Change
00%
Bid466.2
Ask481.2
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest18
Strike
2300
2300
Last Price540.5May 22, 2025
Change
00%
Bid486.2
Ask500.7
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest60
Strike
2320
2320
Last Price622May 21, 2025
Change
00%
Bid506.2
Ask521.2
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2340
2340
Last Price646May 27, 2025
Change
00%
Bid526.2
Ask541.2
volume0
Intrest0
Last Price2.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest28
Strike
2360
2360
Last Price633.6May 22, 2025
Change
00%
Bid546.2
Ask561.2
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Strike
2380
2380
Last Price778May 27, 2025
Change
00%
Bid566.2
Ask581.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest58
Strike
2400
2400
Last Price626May 21, 2025
Change
00%
Bid586.2
Ask601.2
volume0
Intrest0
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2420
2420
Last Price896May 27, 2025
Change
00%
Bid606.2
Ask621.7
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest5
Strike
2440
2440
Last Price746May 27, 2025
Change
00%
Bid626.2
Ask641.6
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
2460
2460
Last Price858May 27, 2025
Change
00%
Bid646.2
Ask661.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved