$2323.17
-25.28-1.08%
近くで: -
$2323.17
00.00%
時間外: 5:04 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 株価情報, オプションチェーン
オプションチェーンは、Fair Isaacの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fair Isaacの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1540
Ask1549
volume0
Intrest0
Strike
780
780
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1520
Ask1529
volume0
Intrest0
Strike
800
800
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest3
Last Price-
Change
-
Bid1500
Ask1509
volume0
Intrest0
Strike
820
820
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1143.8Oct 21, 2024
Change
00%
Bid1480
Ask1489
volume0
Intrest1
Strike
840
840
Last Price0.19Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1295Nov 07, 2024
Change
00%
Bid1460
Ask1469
volume0
Intrest1
Strike
860
860
Last Price0.19Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid1440
Ask1449
volume0
Intrest0
Strike
880
880
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest3
Last Price1125.9Oct 30, 2024
Change
00%
Bid1420
Ask1429
volume0
Intrest1
Strike
900
900
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1106Oct 30, 2024
Change
00%
Bid1400
Ask1409
volume0
Intrest2
Strike
920
920
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid1380
Ask1389
volume0
Intrest0
Strike
940
940
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price1066Oct 30, 2024
Change
00%
Bid1360
Ask1369
volume0
Intrest1
Strike
960
960
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1340
Ask1349
volume0
Intrest0
Strike
980
980
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price1316.44Nov 08, 2024
Change
00%
Bid1320
Ask1329
volume0
Intrest1
Strike
1000
1000
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price-
Change
-
Bid1300
Ask1309
volume0
Intrest0
Strike
1020
1020
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid1280
Ask1289
volume0
Intrest0
Strike
1040
1040
Last Price3.2Jul 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price530Aug 02, 2024
Change
00%
Bid1260
Ask1269
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1240
Ask1249
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1220
Ask1229
volume0
Intrest0
Strike
1100
1100
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid1200
Ask1209
volume0
Intrest0
Strike
1120
1120
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price883.35Nov 05, 2024
Change
00%
Bid1180
Ask1189
volume0
Intrest2
Strike
1140
1140
Last Price7.4Jul 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid1160
Ask1169
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1140
Ask1149
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1120
Ask1129
volume0
Intrest0
Strike
1200
1200
Last Price0.25Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid1110
Ask1119
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price791.6Oct 10, 2024
Change
00%
Bid1100
Ask1109
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1090
Ask1099
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1080
Ask1089
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1070
Ask1079
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price838Nov 07, 2024
Change
00%
Bid1060
Ask1069
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1050
Ask1059
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1040
Ask1049
volume0
Intrest0
Strike
1280
1280
Last Price1.58Sep 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Last Price-
Change
-
Bid1030
Ask1039
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid1020
Ask1029
volume0
Intrest0
Strike
1300
1300
Last Price8.38Aug 15, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid1010
Ask1019
volume0
Intrest0
Strike
1310
1310
Last Price0.49Oct 16, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price954.6Nov 08, 2024
Change
00%
Bid1000
Ask1009
volume0
Intrest2
Strike
1320
1320
Last Price0.22Oct 30, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid990
Ask999
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid980
Ask989
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price664.02Oct 09, 2024
Change
00%
Bid970
Ask979
volume0
Intrest3
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price675.6Oct 22, 2024
Change
00%
Bid960
Ask969
volume0
Intrest2
Strike
1360
1360
Last Price0.68Oct 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid950
Ask959
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid940
Ask949
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid930
Ask939
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price694.62Nov 06, 2024
Change
00%
Bid920
Ask929
volume0
Intrest3
Strike
1400
1400
Last Price2.01Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price613Oct 25, 2024
Change
00%
Bid910
Ask919
volume0
Intrest1
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price375Sep 09, 2024
Change
00%
Bid900
Ask909
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price552.7Oct 21, 2024
Change
00%
Bid890
Ask900
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid880
Ask890
volume0
Intrest0
Strike
1440
1440
Last Price51Jul 16, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid870
Ask880
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid860
Ask870
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid850
Ask860
volume0
Intrest0
Strike
1470
1470
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price430Sep 13, 2024
Change
00%
Bid840
Ask850
volume0
Intrest1
Strike
1480
1480
Last Price13.2Sep 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid830
Ask840
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price517.98Oct 18, 2024
Change
00%
Bid820
Ask830
volume0
Intrest2
Strike
1500
1500
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.1
volume2
Intrest22
Last Price-
Change
-
Bid810
Ask820
volume0
Intrest0
Strike
1510
1510
Last Price4.1Oct 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid800
Ask810
volume0
Intrest0
Strike
1520
1520
Last Price4.32Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price505Oct 09, 2024
Change
00%
Bid790
Ask800
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid780
Ask790
volume0
Intrest0
Strike
1540
1540
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest12
Last Price-
Change
-
Bid770
Ask780
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price142.3Jul 10, 2024
Change
00%
Bid760
Ask770
volume0
Intrest2
Strike
1560
1560
Last Price3.23Oct 14, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid750
Ask760
volume0
Intrest0
Strike
1570
1570
Last Price4.69Oct 14, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Last Price502.2Nov 07, 2024
Change
00%
Bid740
Ask750
volume0
Intrest2
Strike
1580
1580
Last Price13.15Oct 01, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid730
Ask740
volume0
Intrest0
Strike
1590
1590
Last Price2.24Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price125Aug 02, 2024
Change
00%
Bid720
Ask730
volume0
Intrest3
Strike
1600
1600
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price386.4Oct 18, 2024
Change
00%
Bid710
Ask720
volume0
Intrest2
Strike
1610
1610
Last Price2.33Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price116Aug 02, 2024
Change
00%
Bid700
Ask710
volume0
Intrest1
Strike
1620
1620
Last Price2.38Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price-
Change
-
Bid690
Ask700
volume0
Intrest0
Strike
1630
1630
Last Price6.25Oct 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid680
Ask690
volume0
Intrest0
Strike
1640
1640
Last Price2.35Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price387.76Oct 22, 2024
Change
00%
Bid670
Ask680
volume0
Intrest0
Strike
1650
1650
Last Price6.05Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price354.55Oct 08, 2024
Change
00%
Bid660
Ask670
volume0
Intrest5
Strike
1660
1660
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest15
Last Price-
Change
-
Bid650
Ask660
volume0
Intrest0
Strike
1670
1670
Last Price2.4Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price241Sep 13, 2024
Change
00%
Bid640
Ask650
volume0
Intrest1
Strike
1680
1680
Last Price0.11Nov 14, 2024
Change
9.8998.9%
Bid-
Ask3.2
volume1
Intrest8
Last Price-
Change
-
Bid630
Ask640
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price693.22Nov 13, 2024
Change
00%
Bid620
Ask630
volume0
Intrest0
Strike
1700
1700
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price-
Change
-
Bid610.3
Ask620
volume0
Intrest0
Strike
1710
1710
Last Price4.57Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price195.4Aug 15, 2024
Change
00%
Bid600.1
Ask610
volume0
Intrest1
Strike
1720
1720
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Last Price-
Change
-
Bid590.3
Ask600
volume0
Intrest0
Strike
1730
1730
Last Price14.8Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price231.7Oct 02, 2024
Change
00%
Bid580.1
Ask590
volume0
Intrest3
Strike
1740
1740
Last Price15.9Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest17
Last Price577.08Nov 14, 2024
Change
302.08109.85%
Bid570.3
Ask580
volume1
Intrest2
Strike
1750
1750
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest44
Last Price209.5Oct 04, 2024
Change
00%
Bid560.1
Ask570
volume0
Intrest3
Strike
1760
1760
Last Price18.5Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid550.6
Ask560
volume0
Intrest0
Strike
1770
1770
Last Price6.4Nov 06, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price298Oct 14, 2024
Change
00%
Bid540.3
Ask550
volume0
Intrest8
Strike
1780
1780
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price187.3Oct 04, 2024
Change
00%
Bid530.6
Ask540
volume0
Intrest1
Strike
1790
1790
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Last Price192.32Sep 24, 2024
Change
00%
Bid520.3
Ask530
volume0
Intrest7
Strike
1800
1800
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume1
Intrest285
Last Price-
Change
-
Bid510.1
Ask520
volume0
Intrest0
Strike
1810
1810
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest17
Last Price288Oct 15, 2024
Change
00%
Bid500.1
Ask510
volume0
Intrest6
Strike
1820
1820
Last Price2.29Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Last Price159.3Oct 04, 2024
Change
00%
Bid490.1
Ask500
volume0
Intrest1
Strike
1830
1830
Last Price34.68Oct 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Last Price203.74Oct 23, 2024
Change
00%
Bid480.1
Ask490
volume0
Intrest3
Strike
1840
1840
Last Price0.05Nov 14, 2024
Change
0.4590%
Bid-
Ask0.6
volume21
Intrest39
Last Price496.9Nov 12, 2024
Change
00%
Bid470.1
Ask480
volume0
Intrest1
Strike
1850
1850
Last Price1.23Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Last Price487Nov 12, 2024
Change
00%
Bid460.1
Ask470
volume0
Intrest0
Strike
1860
1860
Last Price2.6Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest15
Last Price-
Change
-
Bid450.1
Ask460
volume0
Intrest0
Strike
1870
1870
Last Price2.33Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Last Price354.97Nov 08, 2024
Change
00%
Bid440.2
Ask450
volume0
Intrest6
Strike
1880
1880
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid0.05
Ask2.8
volume12
Intrest120
Last Price345.02Nov 08, 2024
Change
00%
Bid430.2
Ask440
volume0
Intrest7
Strike
1890
1890
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price493.32Nov 13, 2024
Change
00%
Bid420
Ask430
volume0
Intrest6
Strike
1900
1900
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest35
Last Price361.25Nov 08, 2024
Change
00%
Bid411
Ask420
volume0
Intrest2
Strike
1910
1910
Last Price0.86Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Last Price450.6Nov 11, 2024
Change
00%
Bid401
Ask410
volume0
Intrest10
Strike
1920
1920
Last Price3.1Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price143Oct 08, 2024
Change
00%
Bid391
Ask400
volume0
Intrest1
Strike
1930
1930
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest7
Last Price208.1Nov 07, 2024
Change
00%
Bid381
Ask390
volume0
Intrest2
Strike
1940
1940
Last Price3.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price154Nov 06, 2024
Change
00%
Bid371
Ask380
volume0
Intrest4
Strike
1950
1950
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest102
Last Price410.9Nov 11, 2024
Change
00%
Bid361
Ask370
volume0
Intrest5
Strike
1960
1960
Last Price2.63Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest9
Last Price293.12Nov 08, 2024
Change
00%
Bid351
Ask360
volume0
Intrest9
Strike
1970
1970
Last Price2.26Nov 12, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Last Price283.22Nov 08, 2024
Change
00%
Bid341
Ask350
volume0
Intrest10
Strike
1980
1980
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price100.3Nov 05, 2024
Change
00%
Bid331
Ask340
volume0
Intrest4
Strike
1990
1990
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price353.19Nov 12, 2024
Change
00%
Bid321
Ask330
volume0
Intrest49
Strike
2000
2000
Last Price0.3Nov 14, 2024
Change
0.0514.29%
Bid-
Ask4.2
volume1
Intrest41
Last Price343.29Nov 12, 2024
Change
00%
Bid311
Ask320
volume0
Intrest7
Strike
2010
2010
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest33
Last Price87Nov 07, 2024
Change
00%
Bid301
Ask310
volume0
Intrest25
Strike
2020
2020
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest27
Last Price303Nov 11, 2024
Change
00%
Bid281
Ask290
volume0
Intrest27
Strike
2040
2040
Last Price8.44Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price299.88Nov 13, 2024
Change
00%
Bid271
Ask280
volume0
Intrest29
Strike
2050
2050
Last Price2.52Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price289.92Nov 13, 2024
Change
00%
Bid261
Ask270
volume0
Intrest8
Strike
2060
2060
Last Price3.26Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price320Nov 13, 2024
Change
00%
Bid241
Ask250
volume0
Intrest22
Strike
2080
2080
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price226Nov 14, 2024
Change
64.622.23%
Bid221
Ask230
volume1
Intrest160
Strike
2100
2100
Last Price0.35Nov 14, 2024
Change
1.2578.13%
Bid0.05
Ask0.6
volume5
Intrest154
Last Price273.6Nov 13, 2024
Change
00%
Bid201
Ask208
volume0
Intrest9
Strike
2120
2120
Last Price5.18Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price253.7Nov 13, 2024
Change
00%
Bid181
Ask190
volume0
Intrest7
Strike
2140
2140
Last Price0.1Nov 14, 2024
Change
12.0299.17%
Bid-
Ask0.1
volume2
Intrest9
Last Price189.68Nov 11, 2024
Change
00%
Bid171
Ask180
volume0
Intrest13
Strike
2150
2150
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price196.48Nov 14, 2024
Change
37.0215.85%
Bid161
Ask170
volume1
Intrest1
Strike
2160
2160
Last Price2.15Nov 14, 2024
Change
0.2513.16%
Bid-
Ask4.3
volume3
Intrest4
Last Price146Nov 14, 2024
Change
67.731.68%
Bid141
Ask150
volume1
Intrest3
Strike
2180
2180
Last Price2.2Nov 14, 2024
Change
4.7368.25%
Bid-
Ask4.3
volume3
Intrest6
Last Price123.19Nov 14, 2024
Change
34.8122.03%
Bid121
Ask130
volume1
Intrest36
Strike
2200
2200
Last Price1Nov 14, 2024
Change
0.533.33%
Bid-
Ask2.8
volume1
Intrest8
Last Price30.7Nov 06, 2024
Change
00%
Bid101
Ask108.6
volume0
Intrest2
Strike
2220
2220
Last Price2.4Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Last Price57.94Nov 08, 2024
Change
00%
Bid82
Ask90.7
volume0
Intrest3
Strike
2240
2240
Last Price2.02Nov 14, 2024
Change
1.973940%
Bid-
Ask4.8
volume1
Intrest6
Last Price79.76Nov 14, 2024
Change
26.2924.79%
Bid73
Ask79.8
volume5
Intrest7
Strike
2250
2250
Last Price1.5Nov 14, 2024
Change
0.525%
Bid0.35
Ask5.7
volume4
Intrest7
Last Price95Nov 13, 2024
Change
00%
Bid64
Ask70.7
volume0
Intrest5
Strike
2260
2260
Last Price10Nov 11, 2024
Change
00%
Bid1.05
Ask3.7
volume0
Intrest3
Last Price61.11Nov 14, 2024
Change
28.8932.1%
Bid46
Ask53.4
volume16
Intrest24
Strike
2280
2280
Last Price3.5Nov 14, 2024
Change
236.36%
Bid2.15
Ask8.9
volume2
Intrest11
Last Price96.35Nov 13, 2024
Change
00%
Bid30
Ask37
volume0
Intrest16
Strike
2300
2300
Last Price10.24Nov 14, 2024
Change
1.1412.53%
Bid7
Ask12.8
volume3
Intrest22
Last Price26.2Nov 14, 2024
Change
53.367.04%
Bid17
Ask24.3
volume1
Intrest8
Strike
2320
2320
Last Price16Nov 14, 2024
Change
8.65117.69%
Bid13.1
Ask20.1
volume7
Intrest12
Last Price72.24Nov 13, 2024
Change
00%
Bid8.2
Ask14.3
volume0
Intrest12
Strike
2340
2340
Last Price31.24Nov 14, 2024
Change
9.141.1%
Bid24.9
Ask31.5
volume6
Intrest5
Last Price9.21Nov 14, 2024
Change
49.4484.3%
Bid5
Ask11.3
volume6
Intrest9
Strike
2350
2350
Last Price26Nov 14, 2024
Change
14%
Bid30.6
Ask37.7
volume16
Intrest16
Last Price11.72Nov 14, 2024
Change
16.5858.59%
Bid3
Ask9.4
volume5
Intrest12
Strike
2360
2360
Last Price42.5Nov 14, 2024
Change
28.2197.2%
Bid37.7
Ask45.3
volume3
Intrest4
Last Price6Nov 14, 2024
Change
13.368.91%
Bid0.05
Ask7
volume4
Intrest8
Strike
2380
2380
Last Price57.5Nov 14, 2024
Change
36167.44%
Bid55.1
Ask62.8
volume2
Intrest3
Last Price4Nov 14, 2024
Change
2284.62%
Bid0.2
Ask5.5
volume21
Intrest18
Strike
2400
2400
Last Price81Nov 14, 2024
Change
22.337.99%
Bid73.5
Ask80.9
volume3
Intrest18
Last Price1.5Nov 14, 2024
Change
15.691.23%
Bid-
Ask4.7
volume2
Intrest50
Strike
2420
2420
Last Price342Nov 06, 2024
Change
00%
Bid91.9
Ask100
volume0
Intrest0
Last Price7.63Nov 11, 2024
Change
00%
Bid0.15
Ask4.6
volume0
Intrest14
Strike
2440
2440
Last Price207Nov 08, 2024
Change
00%
Bid111.2
Ask120
volume0
Intrest1
Last Price5.38Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
2450
2450
Last Price96.94Nov 12, 2024
Change
00%
Bid121
Ask130
volume0
Intrest1
Last Price9.73Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
2460
2460
Last Price327.8Nov 07, 2024
Change
00%
Bid131
Ask140
volume0
Intrest2
Last Price0.2Nov 14, 2024
Change
5.396.36%
Bid-
Ask4.3
volume4
Intrest12
Strike
2480
2480
Last Price398.5Nov 07, 2024
Change
00%
Bid151
Ask160
volume0
Intrest0
Last Price0.17Nov 14, 2024
Change
1.4889.7%
Bid-
Ask2.4
volume1
Intrest28
Strike
2500
2500
Last Price110Nov 13, 2024
Change
00%
Bid171
Ask180
volume0
Intrest2
Last Price2.26Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2550
2550
Last Price213.6Nov 11, 2024
Change
00%
Bid221
Ask230
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved