$20.85
-0.49-2.3%
近くで: Sep 25, 5:00 PM EST
$20.91
0.05910.28%
時間外: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Figma Inc オプションチェーン
FIGNYSE
Figma Options
View Figma (FIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.07Sep 25, 2026
Change
-
Bid6.5
Ask7.7
volume4
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.11Sep 25, 2026
Change
1.2917.43%
Bid5.45
Ask6.75
volume2
Intrest4
Strike
15
15
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid-
Ask0.06
volume3
Intrest2
Last Price10.5Sep 03, 2026
Change
-0%
Bid4.5
Ask6.1
volume0
Intrest2
Strike
16
16
Last Price0.29Aug 27, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid3.75
Ask4.55
volume0
Intrest0
Strike
17
17
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest3
Last Price4.02Sep 24, 2026
Change
-0%
Bid3.25
Ask4.2
volume0
Intrest93
Strike
17.5
17.5
Last Price0.01Sep 25, 2026
Change
0.0787.5%
Bid-
Ask0.08
volume4
Intrest101
Last Price3.1Sep 25, 2026
Change
0.3911.17%
Bid2.81
Ask3.1
volume296
Intrest294
Strike
18
18
Last Price0.02Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.22
volume17
Intrest209
Last Price2.55Sep 25, 2026
Change
0.3812.97%
Bid2.34
Ask2.73
volume6
Intrest91
Strike
18.5
18.5
Last Price0.06Sep 25, 2026
Change
0.0545.45%
Bid-
Ask0.11
volume4
Intrest50
Last Price2.01Sep 25, 2026
Change
0.4919.6%
Bid1.85
Ask2.3
volume299
Intrest294
Strike
19
19
Last Price0.12Sep 25, 2026
Change
0.019.09%
Bid0.01
Ask0.12
volume178
Intrest152
Last Price2.27Sep 24, 2026
Change
-0%
Bid1.35
Ask2.03
volume0
Intrest9
Strike
19.5
19.5
Last Price0.2Sep 25, 2026
Change
0.0211.11%
Bid0.18
Ask0.21
volume208
Intrest317
Last Price1.24Sep 25, 2026
Change
0.4727.49%
Bid1.1
Ask1.32
volume139
Intrest117
Strike
20
20
Last Price0.35Sep 25, 2026
Change
0.0725%
Bid0.31
Ask0.35
volume260
Intrest2286
Last Price0.92Sep 25, 2026
Change
0.4633.33%
Bid0.87
Ask0.99
volume17
Intrest53
Strike
20.5
20.5
Last Price0.56Sep 25, 2026
Change
0.1330.23%
Bid0.33
Ask0.58
volume282
Intrest715
Last Price0.65Sep 25, 2026
Change
0.4339.81%
Bid0.64
Ask0.7
volume147
Intrest182
Strike
21
21
Last Price0.75Sep 25, 2026
Change
0.0811.94%
Bid0.72
Ask0.8
volume128
Intrest486
Last Price0.46Sep 25, 2026
Change
0.3341.77%
Bid0.39
Ask0.52
volume894
Intrest906
Strike
21.5
21.5
Last Price1.09Sep 25, 2026
Change
0.1617.2%
Bid0.92
Ask1.17
volume531
Intrest358
Last Price0.3Sep 25, 2026
Change
0.2848.28%
Bid0.3
Ask0.36
volume1371
Intrest297
Strike
22
22
Last Price1.39Sep 25, 2026
Change
0.2218.8%
Bid1.39
Ask1.48
volume289
Intrest550
Last Price0.2Sep 25, 2026
Change
0.2757.45%
Bid0.18
Ask0.24
volume359
Intrest366
Strike
22.5
22.5
Last Price1.83Sep 25, 2026
Change
0.4532.61%
Bid1.43
Ask2.32
volume132
Intrest414
Last Price0.15Sep 25, 2026
Change
0.1753.13%
Bid0.08
Ask0.16
volume2256
Intrest743
Strike
23
23
Last Price2.22Sep 25, 2026
Change
0.2713.85%
Bid2.14
Ask2.36
volume158
Intrest147
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid0.08
Ask0.11
volume27
Intrest134
Strike
23.5
23.5
Last Price2.73Sep 25, 2026
Change
0.4821.33%
Bid2.39
Ask3.3
volume7
Intrest96
Last Price0.06Sep 25, 2026
Change
0.0960%
Bid0.05
Ask0.08
volume201
Intrest453
Strike
24
24
Last Price3.1Sep 25, 2026
Change
0.3713.55%
Bid2.92
Ask3.3
volume7
Intrest406
Last Price0.05Sep 25, 2026
Change
0.0861.54%
Bid0.03
Ask0.08
volume99
Intrest259
Strike
24.5
24.5
Last Price3.13Sep 24, 2026
Change
-0%
Bid2.42
Ask3.9
volume0
Intrest48
Last Price0.03Sep 25, 2026
Change
0.0562.5%
Bid-
Ask0.12
volume469
Intrest1724
Strike
25
25
Last Price3.82Sep 25, 2026
Change
0.25.52%
Bid3.6
Ask4.3
volume3
Intrest80
Last Price0.03Sep 25, 2026
Change
0.0872.73%
Bid-
Ask0.23
volume13
Intrest107
Strike
25.5
25.5
Last Price4.36Sep 24, 2026
Change
-0%
Bid4.05
Ask4.8
volume0
Intrest22
Last Price0.11Sep 25, 2026
Change
0.06120%
Bid0.01
Ask0.14
volume53
Intrest1250
Strike
26
26
Last Price4.9Sep 24, 2026
Change
-0%
Bid3.85
Ask5.75
volume0
Intrest103
Last Price0.03Sep 25, 2026
Change
0.176.92%
Bid-
Ask0.14
volume2
Intrest50
Strike
26.5
26.5
Last Price5.62Sep 25, 2026
Change
0.315.84%
Bid4.8
Ask5.9
volume10
Intrest18
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid-
Ask0.2
volume24
Intrest523
Strike
27
27
Last Price4.45Sep 18, 2026
Change
-0%
Bid5.35
Ask6.25
volume0
Intrest40
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume12
Intrest259
Strike
27.5
27.5
Last Price5.22Sep 22, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest14
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest238
Strike
28
28
Last Price6.45Sep 24, 2026
Change
-0%
Bid5.75
Ask7.45
volume0
Intrest1
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest40
Strike
28.5
28.5
Last Price6.2Sep 17, 2026
Change
-0%
Bid6.25
Ask8.45
volume0
Intrest2
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest103
Strike
29
29
Last Price6.25Sep 16, 2026
Change
-0%
Bid6.95
Ask8.45
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest14
Strike
29.5
29.5
Last Price5.65Sep 14, 2026
Change
-0%
Bid7.1
Ask9.45
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume6
Intrest368
Strike
30
30
Last Price7.53Sep 21, 2026
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.1
Ask10.45
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest108
Strike
31
31
Last Price9.75Sep 24, 2026
Change
-0%
Bid8.6
Ask10.95
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest128
Strike
32
32
Last Price10.8Sep 24, 2026
Change
-0%
Bid9.6
Ask11.45
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest96
Strike
33
33
Last Price-
Change
-
Bid10.6
Ask12.95
volume0
Intrest0
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest76
Strike
34
34
Last Price11.15Sep 16, 2026
Change
-0%
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest390
Strike
35
35
Last Price12.15Sep 16, 2026
Change
-0%
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask15.95
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid15.6
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.6
Ask18.95
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price20.05Sep 22, 2026
Change
-0%
Bid19.6
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid21.6
Ask23.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved