Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.45Oct 05, 2026
Bid7.5
Ask9.6
volume0
Intrest5
Last Price-
Bid-
Ask1.45
volume0
Intrest53
Last Price-
Bid6.5
Ask8.6
volume0
Intrest5
Last Price0.05Oct 14, 2026
Bid-
Ask1.45
volume0
Intrest80
Last Price5.3Aug 20, 2026
Bid5.5
Ask7.5
volume0
Intrest62
Last Price0.15Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest252
Last Price4.3Aug 21, 2026
Bid4.6
Ask6.2
volume0
Intrest7
Last Price0.05Oct 08, 2026
Bid-
Ask1.45
volume0
Intrest16
Last Price4.1Aug 10, 2026
Bid3.7
Ask5
volume0
Intrest12
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest228
Last Price2.63Sep 21, 2026
Bid2.7
Ask4.2
volume0
Intrest90
Last Price0.95Jul 28, 2026
Bid-
Ask1.5
volume0
Intrest2
Last Price3.89Sep 22, 2026
Bid1.7
Ask3.3
volume0
Intrest34
Last Price1.25Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price1.9Oct 16, 2026
Bid1.15
Ask2.3
volume0
Intrest351
Last Price0.55Oct 14, 2026
Bid0.3
Ask0.65
volume0
Intrest81
Last Price1.1Oct 19, 2026
Bid0.85
Ask1.65
volume0
Intrest72
Last Price1.1Oct 14, 2026
Bid0.45
Ask1.2
volume0
Intrest11
Last Price0.82Oct 19, 2026
Bid0.35
Ask0.95
volume0
Intrest142
Last Price1.45Oct 15, 2026
Bid0.25
Ask1.9
volume0
Intrest32
Last Price0.55Oct 19, 2026
Bid0.2
Ask0.75
volume0
Intrest342
Last Price2.2Sep 22, 2026
Bid1.55
Ask2.7
volume0
Intrest10
Last Price0.25Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest50
Last Price4Jul 28, 2026
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.7
volume0
Intrest67
Last Price5.46Aug 18, 2026
Bid3
Ask4.4
volume0
Intrest1
Last Price0.75Sep 22, 2026
Bid-
Ask0.6
volume0
Intrest618
Last Price4Sep 28, 2026
Bid4
Ask5.4
volume0
Intrest0
Last Price0.72Sep 23, 2026
Bid-
Ask1
volume0
Intrest105
Last Price-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Bid10.6
Ask13
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.19Sep 22, 2026
Last Price-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid17.6
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.5
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.5
Ask24
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid22.5
Ask25
volume0
Intrest0
