$79.29
近くで: Jan 23, 4:55 PM EDT
$79.29
00.00%
時間外: 4:55 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 株価情報, オプションチェーン
オプションチェーンは、Fidelity National Infoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fidelity National Infoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.6
volume0
Intrest0
Strike
65
65
Last Price0.34Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
71
71
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
72
72
Last Price0.39Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
73
73
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.6Jan 13, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.25Jan 13, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest2
Strike
76
76
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price1.55Jan 13, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest4
Strike
77
77
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.25Jan 16, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest405
Strike
78
78
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price0.35Jan 22, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest374
Strike
79
79
Last Price0.32Jan 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3131
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest186
Strike
80
80
Last Price1.3Jan 17, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest8
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5215
Strike
81
81
Last Price3.6Jan 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
82
82
Last Price2.35Dec 31, 2024
Change
00%
Bid1
Ask4.5
volume0
Intrest2
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
83
83
Last Price1.9Dec 26, 2024
Change
00%
Bid1.95
Ask5.8
volume0
Intrest10
Last Price0.92Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
84
84
Last Price6.8Jan 23, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest7
Last Price2.85Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1012
Strike
87
87
Last Price9.8Jan 23, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest338
Strike
90
90
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved