$42.28
0.410.98%
近くで: Sep 3, 5:00 PM EST
$42.28
N/A
時間外: 4:35 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Fidelity National Information Services Inc オプションチェーン
FISNYSE
配当金: 配当落ち日は8 日後です。
Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.1Aug 31, 2026
Change
-0%
Bid11
Ask12.8
volume0
Intrest4
Strike
30
30
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price10.88Sep 03, 2026
Change
0.757.4%
Bid10.2
Ask11.5
volume1
Intrest6
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.97Sep 03, 2026
Change
0.768.25%
Bid9.4
Ask10.6
volume1
Intrest8
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.45Sep 02, 2026
Change
-0%
Bid8.3
Ask9.5
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.55Sep 02, 2026
Change
-0%
Bid7.3
Ask9
volume0
Intrest12
Strike
34
34
Last Price0.35Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.75Sep 01, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest6
Strike
35
35
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.41Sep 02, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest14
Strike
36
36
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.33Sep 03, 2026
Change
0.8318.44%
Bid4.5
Ask5.8
volume3
Intrest17
Strike
37
37
Last Price0.23Sep 03, 2026
Change
0.13130%
Bid-
Ask0.6
volume2
Intrest31
Last Price4.42Sep 03, 2026
Change
0.9427.01%
Bid3.8
Ask4.6
volume3
Intrest15
Strike
38
38
Last Price0.19Sep 03, 2026
Change
0.0990%
Bid-
Ask0.1
volume2
Intrest63
Last Price2.57Sep 02, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest8
Strike
39
39
Last Price0.05Sep 03, 2026
Change
0.0444.44%
Bid-
Ask0.25
volume22
Intrest99
Last Price1.7Sep 02, 2026
Change
-0%
Bid1.55
Ask3.7
volume0
Intrest28
Strike
40
40
Last Price0.05Sep 03, 2026
Change
0.0550%
Bid-
Ask0.4
volume21
Intrest173
Last Price0.45Sep 01, 2026
Change
-0%
Bid0.8
Ask1.6
volume0
Intrest26
Strike
41
41
Last Price0.1Sep 03, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume29
Intrest118
Last Price0.37Sep 03, 2026
Change
0.0817.78%
Bid0.3
Ask1.5
volume17
Intrest348
Strike
42
42
Last Price0.3Sep 03, 2026
Change
1.684.21%
Bid-
Ask0.65
volume7
Intrest8
Last Price0.15Sep 03, 2026
Change
-0%
Bid0.05
Ask0.3
volume9
Intrest74
Strike
43
43
Last Price0.9Sep 03, 2026
Change
1.8367.03%
Bid-
Ask1.6
volume1
Intrest7
Last Price0.09Sep 03, 2026
Change
0.0112.5%
Bid-
Ask0.2
volume10
Intrest60
Strike
44
44
Last Price1.85Aug 14, 2026
Change
-0%
Bid0.85
Ask3
volume0
Intrest5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
45
45
Last Price4.15Aug 31, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest1
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
46
46
Last Price4.28Sep 02, 2026
Change
-0%
Bid2.35
Ask5.1
volume0
Intrest3
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
47
47
Last Price5.19Sep 02, 2026
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest1
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price6.3Aug 24, 2026
Change
-0%
Bid3.8
Ask7.4
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
49
49
Last Price8.15Aug 31, 2026
Change
-0%
Bid5.3
Ask8.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price8.75Aug 24, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price10.68Sep 01, 2026
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price11.59Sep 01, 2026
Change
-0%
Bid8.3
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price12.05Aug 31, 2026
Change
-0%
Bid9.3
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price13.19Aug 31, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price14.05Aug 31, 2026
Change
-0%
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price14.74Aug 24, 2026
Change
-0%
Bid12
Ask15.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price18.7Aug 24, 2026
Change
-0%
Bid16.4
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved