$69.90
-4.61-6.19%
近くで: -
$70.11
0.210.30%
時間外: Apr 4, 5:59 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 株価情報, オプションチェーン
オプションチェーンは、Fidelity National Infoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fidelity National Infoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
64
64
Last Price1.01Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
65
65
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
67
67
Last Price1.32Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Strike
68
68
Last Price0.65Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Apr 04, 2025
Change
0.721.88%
Bid0.05
Ask5
volume4
Intrest0
Strike
70
70
Last Price1.4Apr 04, 2025
Change
0.17.69%
Bid0.05
Ask5
volume5
Intrest31
Last Price1.7Apr 04, 2025
Change
1.5447.53%
Bid-
Ask4.8
volume2
Intrest4
Strike
71
71
Last Price1.42Apr 04, 2025
Change
0.87158.18%
Bid-
Ask4.8
volume4
Intrest1
Last Price1.85Apr 04, 2025
Change
0.6526%
Bid-
Ask4.8
volume2
Intrest10
Strike
72
72
Last Price2.45Apr 04, 2025
Change
1.65206.25%
Bid2.45
Ask3.8
volume4
Intrest18
Last Price0.69Apr 04, 2025
Change
2.6179.09%
Bid-
Ask4.8
volume2
Intrest55
Strike
73
73
Last Price2.4Apr 04, 2025
Change
1.5166.67%
Bid1.1
Ask6
volume2
Intrest5
Last Price2.4Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4136
Strike
74
74
Last Price1.5Mar 24, 2025
Change
00%
Bid2.45
Ask7
volume0
Intrest0
Last Price1.55Apr 03, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest16
Strike
75
75
Last Price0.95Apr 03, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
1.2392.48%
Bid-
Ask0.7
volume4816
Intrest20
Strike
76
76
Last Price1.75Apr 03, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest8
Last Price0.13Apr 04, 2025
Change
0.7284.71%
Bid-
Ask4.8
volume3
Intrest38
Strike
77
77
Last Price1.8Apr 03, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
78
78
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
79
79
Last Price7.5Apr 04, 2025
Change
2.4648.81%
Bid6.5
Ask11.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price0.23Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved