$85.55
0.610.72%
近くで: -
$85.55
00.00%
時間外: Nov 27, 4:25 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 株価情報, オプションチェーン
オプションチェーンは、Fidelity National Infoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fidelity National Infoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
79
79
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Nov 21, 2024
Change
00%
Bid2.65
Ask6.2
volume0
Intrest0
Strike
81
81
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.65
Ask5.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Strike
83
83
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.04Nov 26, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest18
Strike
84
84
Last Price0.05Nov 27, 2024
Change
0.1777.27%
Bid-
Ask0.1
volume1
Intrest85
Last Price0.84Nov 27, 2024
Change
0.3158.49%
Bid0.5
Ask1.2
volume6
Intrest123
Strike
85
85
Last Price0.13Nov 27, 2024
Change
0.4175.93%
Bid-
Ask0.2
volume2
Intrest24
Last Price0.15Nov 27, 2024
Change
0.0215.38%
Bid-
Ask0.15
volume4
Intrest232
Strike
86
86
Last Price1.01Nov 22, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest289
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
87
87
Last Price1.27Nov 22, 2024
Change
00%
Bid0.05
Ask3.2
volume0
Intrest21
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest302
Strike
88
88
Last Price3.9Nov 25, 2024
Change
00%
Bid1.1
Ask4.3
volume0
Intrest11
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4801
Strike
89
89
Last Price1.25Nov 14, 2024
Change
00%
Bid1.7
Ask5.2
volume0
Intrest10
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
90
90
Last Price5.2Nov 21, 2024
Change
00%
Bid2.75
Ask6.4
volume0
Intrest3
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
91
91
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.19Nov 27, 2024
Change
0.14280%
Bid-
Ask0.2
volume1
Intrest107
Strike
92
92
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
101
101
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
103
103
Last Price15.2Nov 04, 2024
Change
00%
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.9
Ask26.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved