Fidelity National Info Options

View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

23.058.0

23.0

58.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price14.55Oct 22, 2026

Change

1.168.66%

Bid13

Ask16.1

volume3

Intrest3

Strike

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price13.6Oct 22, 2026

Change

1.139.06%

Bid12

Ask15.6

volume3

Intrest15

Strike

Last Price0.47Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price11.12Oct 21, 2026

Change

-0%

Bid11

Ask13.4

volume0

Intrest15

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price9.98Oct 21, 2026

Change

-0%

Bid10

Ask12.5

volume0

Intrest2

Strike

Last Price0.36Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price9.06Oct 21, 2026

Change

-0%

Bid9

Ask11.4

volume0

Intrest4

Strike

Last Price0.64Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price8.26Oct 20, 2026

Change

-0%

Bid8.2

Ask10.3

volume0

Intrest5

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7Oct 19, 2026

Change

-0%

Bid7.2

Ask9.3

volume0

Intrest4

Strike

Last Price0.25Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price5.95Oct 19, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest1

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Last Price3.83Oct 13, 2026

Change

-0%

Bid5.1

Ask7.3

volume0

Intrest18

Strike

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Last Price3.9Oct 20, 2026

Change

-0%

Bid5.8

Ask6.3

volume0

Intrest4

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest38

Last Price2.88Oct 16, 2026

Change

-0%

Bid4.8

Ask5.2

volume0

Intrest4

Strike

Last Price0.22Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest42

Last Price3.99Oct 22, 2026

Change

1.6369.07%

Bid3.7

Ask4.7

volume1

Intrest39

Strike

Last Price0.25Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Last Price3.07Oct 22, 2026

Change

1.72127.41%

Bid2.8

Ask3.2

volume1

Intrest64

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest351

Last Price2.2Oct 22, 2026

Change

1.55238.46%

Bid1.6

Ask2.2

volume2

Intrest112

Strike

Last Price0.04Oct 22, 2026

Change

0.2987.88%

Bid-

Ask0.05

volume16

Intrest81

Last Price1.12Oct 22, 2026

Change

0.92460%

Bid0.95

Ask1.3

volume37

Intrest613

Strike

Last Price0.11Oct 22, 2026

Change

0.7987.78%

Bid-

Ask0.2

volume19

Intrest26

Last Price0.46Oct 22, 2026

Change

0.34283.33%

Bid0.3

Ask0.5

volume44

Intrest164

Strike

Last Price0.31Oct 22, 2026

Change

3.1991.14%

Bid0.35

Ask0.45

volume1

Intrest3

Last Price0.11Oct 22, 2026

Change

0.0457.14%

Bid0.05

Ask0.15

volume6

Intrest47

Strike

Last Price2.7Oct 21, 2026

Change

-0%

Bid1.05

Ask1.2

volume0

Intrest20

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume11

Intrest29

Strike

Last Price3.62Oct 21, 2026

Change

-0%

Bid1.75

Ask3.5

volume0

Intrest1

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

Last Price-

Change

Bid2.6

Ask4.4

volume0

Intrest0

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price-

Change

Bid3.7

Ask5.9

volume0

Intrest0

Last Price0.08Oct 22, 2026

Change

0.1768%

Bid-

Ask0.2

volume4

Intrest10

Strike

Last Price6.74Oct 21, 2026

Change

-0%

Bid4.6

Ask7

volume0

Intrest1

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest6

Strike

Last Price7.67Oct 21, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest2

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

Last Price-

Change

Bid6.1

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price9.79Oct 21, 2026

Change

-0%

Bid7.3

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price10.72Oct 21, 2026

Change

-0%

Bid8.3

Ask10.9

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

Last Price11.6Oct 16, 2026

Change

-0%

Bid9.3

Ask12

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask13

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price13.63Oct 20, 2026

Change

-0%

Bid10.9

Ask14

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price14.56Oct 20, 2026

Change

-0%

Bid12.3

Ask15

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

Last Price-

Change

Bid13.5

Ask16

volume0

Intrest0

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

Last Price-

Change

Bid16.5

Ask19

volume0

Intrest0

Fidelity National Information Services Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Fidelity National Info Options