$79.51
-0.66-0.82%
プレマーケット: Jun 20, 6:50 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 株価情報, オプションチェーン
オプションチェーンは、Fidelity National Infoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fidelity National Infoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
71
71
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
73
73
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Strike
74
74
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest128
Last Price4.6May 21, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Strike
77
77
Last Price0.34Jun 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Strike
78
78
Last Price0.2Jun 20, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest100
Last Price1.65Jun 20, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest1
Strike
79
79
Last Price0.5Jun 20, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest27
Last Price1Jun 20, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest442
Strike
80
80
Last Price0.9Jun 20, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest108
Last Price0.5Jun 20, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest6
Strike
81
81
Last Price1.05Jun 20, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest78
Last Price0.6Jun 18, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest31
Strike
82
82
Last Price1.65Jun 18, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest18
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Strike
83
83
Last Price1.85Jun 18, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest4
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
84
84
Last Price8.5May 29, 2025
Change
00%
Bid2
Ask5.7
volume0
Intrest1
Last Price0.48Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
87
87
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved