$70.19
-2.01-2.78%
プレマーケット: 4:03 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 株価情報, オプションチェーン
オプションチェーンは、Fidelity National Infoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fidelity National Infoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.6
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.2
volume0
Intrest0
Strike
61
61
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
62
62
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.6Feb 11, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest10
Strike
65
65
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
66
66
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price3.9Feb 28, 2025
Change
00%
Bid3
Ask7.3
volume0
Intrest6
Strike
67
67
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4Mar 03, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest273
Strike
68
68
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest775
Last Price2.2Feb 28, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest335
Strike
69
69
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price2.5Mar 03, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest87
Strike
70
70
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price1.35Mar 03, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest110
Strike
71
71
Last Price0.44Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price0.65Mar 03, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest4841
Strike
72
72
Last Price0.74Mar 03, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest6
Last Price0.4Mar 03, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest230
Strike
73
73
Last Price1.42Mar 03, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest15
Last Price0.1Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest133
Strike
74
74
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
75
75
Last Price2.75Feb 12, 2025
Change
00%
Bid1.3
Ask5.1
volume0
Intrest5
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
76
76
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
77
77
Last Price5.2Feb 12, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
78
78
Last Price1.25Feb 05, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest0
Last Price0.21Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
79
79
Last Price1.55Feb 05, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest0
Last Price3.5Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
80
80
Last Price3.1Jan 24, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest1
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
83
83
Last Price2.35Feb 07, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest0
Last Price1.65Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
84
84
Last Price2.7Feb 07, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest0
Last Price1.82Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
85
85
Last Price3.4Feb 07, 2025
Change
00%
Bid10.7
Ask15.1
volume0
Intrest0
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.6
Ask18.1
volume0
Intrest0
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid14.7
Ask19.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid16.7
Ask21.1
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid19.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved