Fiserv Options

View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.070.0

30.0

70.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price19.82Oct 22, 2026

Change

-0%

Bid18.9

Ask20.1

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price14.54Oct 23, 2026

Change

0.996.37%

Bid14.3

Ask16.5

volume490

Intrest188

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.55Oct 23, 2026

Change

16.87%

Bid13.3

Ask15.7

volume490

Intrest89

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.5Oct 22, 2026

Change

-0%

Bid12.1

Ask14.8

volume0

Intrest99

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.47Oct 23, 2026

Change

1.1210.82%

Bid11.2

Ask12.1

volume1

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

Bid10.1

Ask11

volume0

Intrest0

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Last Price9.78Oct 23, 2026

Change

1.5819.27%

Bid9.1

Ask10.1

volume1

Intrest19

Strike

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest158

Last Price9.1Oct 23, 2026

Change

0.050.55%

Bid8.5

Ask9.6

volume4

Intrest1

Strike

40.5

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price8.7Oct 23, 2026

Change

0.010.11%

Bid8.1

Ask9.4

volume3

Intrest2

Strike

Last Price0.01Oct 23, 2026

Change

0.2796.43%

Bid-

Ask0.05

volume2

Intrest135

Last Price8.15Oct 22, 2026

Change

-0%

Bid7.5

Ask8.6

volume0

Intrest12

Strike

41.5

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price7.75Oct 23, 2026

Change

0.040.52%

Bid6.9

Ask8.2

volume4

Intrest6

Strike

Last Price0.28Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest152

Last Price-

Change

Bid6.2

Ask8.7

volume0

Intrest0

Strike

42.5

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Last Price5.6Sep 18, 2026

Change

-0%

Bid6.1

Ask7.4

volume0

Intrest1

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest97

Last Price-

Change

Bid5.5

Ask7.2

volume0

Intrest0

Strike

43.5

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest43

Last Price5.49Oct 22, 2026

Change

-0%

Bid4.7

Ask7.4

volume0

Intrest4

Strike

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest100

Last Price1.9Oct 08, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest7

Strike

44.5

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest292

Last Price4.4Oct 23, 2026

Change

1.237.5%

Bid3.9

Ask5.1

volume9

Intrest134

Strike

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume31

Intrest354

Last Price3.88Oct 23, 2026

Change

0.5416.17%

Bid3.7

Ask6

volume3

Intrest40

Strike

45.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest137

Last Price3.8Oct 23, 2026

Change

0.8117.57%

Bid3.6

Ask5.7

volume35

Intrest131

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest263

Last Price3.45Oct 23, 2026

Change

1.1348.71%

Bid2.25

Ask4.2

volume40

Intrest70

Strike

46.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest71

Last Price2.8Oct 23, 2026

Change

0.155.08%

Bid2.65

Ask4.2

volume22

Intrest348

Strike

Last Price0.38Oct 23, 2026

Change

0.31442.86%

Bid-

Ask0.2

volume1

Intrest189

Last Price2.34Oct 23, 2026

Change

0.8927.55%

Bid2.15

Ask3.4

volume7

Intrest84

Strike

47.5

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest155

Last Price1.8Oct 23, 2026

Change

135.71%

Bid1.7

Ask2.2

volume116

Intrest253

Strike

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest127

Last Price1.45Oct 23, 2026

Change

0.938.3%

Bid1.2

Ask1.5

volume82

Intrest253

Strike

48.5

Last Price0.03Oct 23, 2026

Change

0.6295.38%

Bid-

Ask0.4

volume2

Intrest13

Last Price1.01Oct 23, 2026

Change

0.6639.52%

Bid0.75

Ask1.1

volume112

Intrest764

Strike

Last Price0.07Oct 23, 2026

Change

0.0240%

Bid-

Ask0.15

volume101

Intrest35

Last Price0.43Oct 23, 2026

Change

0.7764.17%

Bid0.25

Ask0.45

volume141

Intrest196

Strike

49.5

Last Price0.13Oct 23, 2026

Change

0.0527.78%

Bid-

Ask0.15

volume8

Intrest2

Last Price0.05Oct 23, 2026

Change

0.8594.44%

Bid-

Ask0.05

volume144

Intrest381

Strike

Last Price0.28Oct 23, 2026

Change

0.0840%

Bid0.05

Ask0.3

volume61

Intrest97

Last Price0.02Oct 23, 2026

Change

0.3394.29%

Bid-

Ask0.05

volume34

Intrest378

Strike

Last Price1.49Oct 23, 2026

Change

0.97186.54%

Bid0.9

Ask1.85

volume5

Intrest26

Last Price0.08Oct 23, 2026

Change

0.0111.11%

Bid-

Ask0.75

volume7

Intrest63

Strike

Last Price6.3Oct 14, 2026

Change

-0%

Bid1.35

Ask3.3

volume0

Intrest1

Last Price0.03Oct 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest24

Strike

Last Price7.57Sep 23, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest3

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume3

Intrest63

Strike

Last Price3.5Oct 22, 2026

Change

-0%

Bid3.5

Ask5.5

volume0

Intrest1

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.25

volume1

Intrest86

Strike

Last Price11.02Oct 02, 2026

Change

-0%

Bid4.3

Ask6.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest6

Strike

Last Price10.97Sep 30, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

0.0990%

Bid-

Ask0.9

volume2

Intrest12

Strike

Last Price-

Change

Bid6.1

Ask8.8

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest18

Strike

Last Price-

Change

Bid7.1

Ask9.4

volume0

Intrest0

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price-

Change

Bid8.1

Ask10.6

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest48

Strike

Last Price10.15Sep 16, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price11.19Oct 23, 2026

Change

2.6319.03%

Bid10.7

Ask12.7

volume1

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price12.12Oct 23, 2026

Change

2.9219.41%

Bid11.2

Ask13.2

volume1

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price15.07Oct 21, 2026

Change

-0%

Bid12

Ask14.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price16.07Oct 21, 2026

Change

-0%

Bid13

Ask15.4

volume0

Intrest0

Last Price0.18Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price17.79Oct 19, 2026

Change

-0%

Bid14

Ask16.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19

Ask21.2

volume0

Intrest0

Fiserv Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Fiserv Options