Fiserv Options

View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.070.0

30.0

70.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18.15Oct 20, 2026

Change

Bid17

Ask20

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.39Oct 19, 2026

Change

Bid12.6

Ask13.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.2Oct 20, 2026

Change

Bid12

Ask12.4

volume0

Intrest99

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price11.2Oct 20, 2026

Change

Bid10.6

Ask11.8

volume0

Intrest99

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask10.9

volume0

Intrest0

Strike

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

Bid8.5

Ask9.9

volume0

Intrest0

Strike

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest20

Last Price8.2Oct 20, 2026

Change

Bid7.9

Ask9.2

volume0

Intrest19

Strike

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest158

Last Price7.66Oct 20, 2026

Change

Bid7.5

Ask8

volume0

Intrest2

Strike

40.5

Last Price0.1Oct 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price7.23Oct 20, 2026

Change

Bid7

Ask7.5

volume0

Intrest3

Strike

Last Price0.28Oct 20, 2026

Change

Bid-

Ask0.55

volume0

Intrest135

Last Price6.74Oct 20, 2026

Change

Bid6.5

Ask6.9

volume0

Intrest13

Strike

41.5

Last Price0.09Oct 12, 2026

Change

Bid-

Ask0.75

volume0

Intrest5

Last Price5.45Oct 19, 2026

Change

Bid5.6

Ask6.5

volume0

Intrest5

Strike

Last Price0.28Oct 20, 2026

Change

Bid-

Ask0.55

volume0

Intrest152

Last Price-

Change

Bid5.2

Ask6.5

volume0

Intrest0

Strike

42.5

Last Price0.08Oct 20, 2026

Change

Bid-

Ask0.35

volume0

Intrest71

Last Price5.6Sep 18, 2026

Change

Bid4.6

Ask5.8

volume0

Intrest1

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest106

Last Price-

Change

Bid4.1

Ask5.3

volume0

Intrest0

Strike

43.5

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.75

volume0

Intrest43

Last Price2.2Oct 09, 2026

Change

Bid3.9

Ask4.6

volume0

Intrest6

Strike

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest107

Last Price1.9Oct 08, 2026

Change

Bid3.2

Ask4.3

volume0

Intrest7

Strike

44.5

Last Price0.08Oct 19, 2026

Change

Bid-

Ask0.6

volume0

Intrest292

Last Price3.26Oct 20, 2026

Change

Bid3.1

Ask3.4

volume0

Intrest128

Strike

Last Price0.07Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest358

Last Price2.72Oct 20, 2026

Change

Bid2.65

Ask3

volume0

Intrest42

Strike

45.5

Last Price0.06Oct 20, 2026

Change

Bid-

Ask0.3

volume0

Intrest139

Last Price2.3Oct 20, 2026

Change

Bid2.15

Ask3.4

volume0

Intrest132

Strike

Last Price0.15Oct 20, 2026

Change

Bid0.1

Ask0.15

volume0

Intrest288

Last Price1.44Oct 19, 2026

Change

Bid1.6

Ask2.2

volume0

Intrest91

Strike

46.5

Last Price0.2Oct 20, 2026

Change

Bid0.05

Ask0.25

volume0

Intrest71

Last Price1.65Oct 20, 2026

Change

Bid1.4

Ask1.6

volume0

Intrest348

Strike

Last Price0.26Oct 20, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest201

Last Price1.15Oct 20, 2026

Change

Bid0.95

Ask1.2

volume0

Intrest99

Strike

47.5

Last Price0.41Oct 20, 2026

Change

Bid0.25

Ask0.85

volume0

Intrest175

Last Price0.79Oct 20, 2026

Change

Bid0.65

Ask0.95

volume0

Intrest311

Strike

Last Price0.55Oct 20, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest118

Last Price0.61Oct 20, 2026

Change

Bid0.45

Ask0.65

volume0

Intrest218

Strike

48.5

Last Price0.92Oct 20, 2026

Change

Bid0.6

Ask1

volume0

Intrest4

Last Price0.35Oct 20, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest319

Strike

Last Price1.2Oct 20, 2026

Change

Bid0.95

Ask1.3

volume0

Intrest25

Last Price0.21Oct 20, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest214

Strike

49.5

Last Price-

Change

Bid1.4

Ask1.65

volume0

Intrest0

Last Price0.12Oct 20, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest433

Strike

Last Price2.73Oct 19, 2026

Change

Bid1.7

Ask2.6

volume0

Intrest51

Last Price0.05Oct 20, 2026

Change

Bid-

Ask0.15

volume0

Intrest287

Strike

Last Price4.63Oct 13, 2026

Change

Bid2.6

Ask3.4

volume0

Intrest13

Last Price0.04Oct 20, 2026

Change

Bid-

Ask0.1

volume0

Intrest52

Strike

Last Price6.3Oct 14, 2026

Change

Bid3.6

Ask4.3

volume0

Intrest4

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.55

volume0

Intrest24

Strike

Last Price7.57Sep 23, 2026

Change

Bid4.3

Ask5.5

volume0

Intrest3

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.45

volume0

Intrest63

Strike

Last Price8.25Sep 22, 2026

Change

Bid5.2

Ask6.7

volume0

Intrest1

Last Price0.08Oct 16, 2026

Change

Bid-

Ask0.45

volume0

Intrest134

Strike

Last Price11.02Oct 02, 2026

Change

Bid6.2

Ask7.7

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.6

volume0

Intrest6

Strike

Last Price10.97Sep 30, 2026

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.1Sep 25, 2026

Change

Bid-

Ask0.8

volume0

Intrest12

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price-

Change

Bid9.2

Ask10.7

volume0

Intrest0

Last Price0.09Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest12

Strike

Last Price-

Change

Bid10

Ask11.9

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

Bid-

Ask0.05

volume0

Intrest48

Strike

Last Price10.15Sep 16, 2026

Change

Bid10.7

Ask13.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price13.82Oct 19, 2026

Change

Bid11.7

Ask14.1

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price15.04Oct 19, 2026

Change

Bid12.6

Ask15.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price16.03Oct 19, 2026

Change

Bid13.6

Ask16.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price16.96Oct 19, 2026

Change

Bid14.7

Ask17.1

volume0

Intrest1

Last Price0.18Sep 11, 2026

Change

Bid-

Ask0.25

volume0

Intrest2

Strike

Last Price17.79Oct 19, 2026

Change

Bid15.7

Ask18.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

Last Price-

Change

Bid20.5

Ask23.5

volume0

Intrest0

Fiserv Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Fiserv Options