$44.34
1.072.47%
近くで: -
$44.40
0.060.14%
時間外: Jan 17, 7:55 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 株価情報, オプションチェーン
オプションチェーンは、Fifth Third Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fifth Third Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask26.7
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.2
volume2
Intrest26
Last Price19.09Jan 15, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest2
Strike
25
25
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Strike
28
28
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.7
volume0
Intrest0
Strike
29
29
Last Price0.29Aug 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price12.95Dec 27, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest399
Last Price15.9Dec 04, 2024
Change
00%
Bid11.4
Ask15.6
volume0
Intrest0
Strike
31
31
Last Price0.46Aug 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
32
32
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price9.46Dec 30, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest0
Strike
33
33
Last Price0.52Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2005
Last Price8.9Dec 27, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest116
Strike
34
34
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price8.18Sep 26, 2024
Change
00%
Bid7.4
Ask11.8
volume0
Intrest4
Strike
35
35
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price7.95Sep 27, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest20
Strike
36
36
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price5.1Aug 06, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest82
Strike
37
37
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price5.29Dec 20, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest371
Strike
38
38
Last Price0.13Jan 17, 2025
Change
0.1756.67%
Bid0.05
Ask0.15
volume1389
Intrest125
Last Price3.06Jan 10, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest162
Strike
39
39
Last Price0.16Jan 17, 2025
Change
0.1954.29%
Bid0.1
Ask0.2
volume15
Intrest2241
Last Price4.2Jan 17, 2025
Change
0.316.87%
Bid4.6
Ask4.9
volume21
Intrest1360
Strike
40
40
Last Price0.21Jan 17, 2025
Change
0.1541.67%
Bid0.15
Ask0.25
volume13
Intrest5773
Last Price2.95Jan 16, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest94
Strike
41
41
Last Price0.31Jan 17, 2025
Change
0.2241.51%
Bid0.3
Ask0.35
volume75
Intrest9287
Last Price2.62Jan 17, 2025
Change
0.5627.18%
Bid2.8
Ask3.1
volume32
Intrest425
Strike
42
42
Last Price0.6Jan 17, 2025
Change
0.057.69%
Bid0.45
Ask0.55
volume310
Intrest410
Last Price2.01Jan 17, 2025
Change
0.5638.62%
Bid2.25
Ask2.35
volume110
Intrest2192
Strike
43
43
Last Price0.75Jan 17, 2025
Change
0.5140.48%
Bid0.7
Ask0.8
volume36
Intrest429
Last Price1.63Jan 17, 2025
Change
0.5855.24%
Bid1.45
Ask1.75
volume85
Intrest790
Strike
44
44
Last Price1.09Jan 17, 2025
Change
0.2216.79%
Bid1.05
Ask1.15
volume152
Intrest136
Last Price1.14Jan 17, 2025
Change
0.3748.05%
Bid1.1
Ask1.2
volume599
Intrest298
Strike
45
45
Last Price1.85Jan 17, 2025
Change
0.15.71%
Bid1.55
Ask1.65
volume3
Intrest110
Last Price0.76Jan 17, 2025
Change
0.2858.33%
Bid0.7
Ask0.8
volume1120
Intrest721
Strike
46
46
Last Price2.45Jan 17, 2025
Change
0.156.52%
Bid2.15
Ask2.3
volume1
Intrest39
Last Price0.45Jan 17, 2025
Change
0.23104.55%
Bid0.4
Ask0.5
volume2347
Intrest435
Strike
47
47
Last Price3.8Jan 17, 2025
Change
0.25%
Bid2.8
Ask3
volume1
Intrest124
Last Price0.26Jan 17, 2025
Change
0.0413.33%
Bid0.2
Ask0.35
volume3
Intrest139
Strike
48
48
Last Price4.2Jan 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest9
Last Price0.17Jan 17, 2025
Change
0.0770%
Bid0.1
Ask0.2
volume12
Intrest384
Strike
49
49
Last Price2.65Nov 27, 2024
Change
00%
Bid3.6
Ask6.1
volume0
Intrest3
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume1252
Intrest369
Strike
50
50
Last Price7.68Jan 08, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest436
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved