$39.64
0.150.38%
近くで: -
$39.13
-0.51-1.29%
時間外: May 16, 6:47 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 株価情報, オプションチェーン
オプションチェーンは、Fifth Third Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fifth Third Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
18
18
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price15.84Jun 27, 2024
Change
00%
Bid18.8
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
23
23
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price14.79May 16, 2025
Change
1.9715.37%
Bid13.8
Ask16.8
volume1
Intrest0
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.7Nov 25, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest3
Strike
28
28
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest253
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price9.52May 12, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest308
Strike
30
30
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest266
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price7.1May 12, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest249
Strike
32
32
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1293
Last Price5.02May 05, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest11
Strike
33
33
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest87
Last Price2.95Apr 29, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest25
Strike
34
34
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest326
Last Price4.9May 16, 2025
Change
0.030.61%
Bid4.4
Ask5
volume9
Intrest409
Strike
35
35
Last Price0.16May 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2389
Last Price2.1May 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest147
Strike
36
36
Last Price0.25May 13, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest66
Last Price3.2May 16, 2025
Change
0.3211.11%
Bid3
Ask3.2
volume1
Intrest369
Strike
37
37
Last Price0.32May 16, 2025
Change
0.0820%
Bid0.25
Ask0.35
volume1
Intrest237
Last Price2.33May 16, 2025
Change
0.29.39%
Bid2.3
Ask2.4
volume2
Intrest73
Strike
38
38
Last Price0.5May 16, 2025
Change
0.1523.08%
Bid0.45
Ask0.55
volume1
Intrest68
Last Price1.65May 16, 2025
Change
0.16.45%
Bid1.6
Ask1.7
volume62
Intrest1035
Strike
39
39
Last Price0.75May 16, 2025
Change
0.1516.67%
Bid0.75
Ask0.85
volume23
Intrest48
Last Price1.06May 16, 2025
Change
0.088.16%
Bid0.95
Ask1.1
volume50
Intrest10730
Strike
40
40
Last Price1.15May 16, 2025
Change
0.2517.86%
Bid1.15
Ask1.25
volume2
Intrest439
Last Price0.56May 16, 2025
Change
00%
Bid0.55
Ask0.65
volume176
Intrest102
Strike
41
41
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Last Price0.28May 16, 2025
Change
0.039.68%
Bid0.25
Ask0.3
volume134
Intrest2252
Strike
42
42
Last Price6.3Apr 23, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest215
Last Price0.15May 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest262
Strike
43
43
Last Price-
Change
-
Bid2.45
Ask4.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest1334
Strike
45
45
Last Price6.04Mar 07, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest18
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest794
Strike
47
47
Last Price7.5Apr 02, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest765
Strike
50
50
Last Price6.11Jan 31, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest520
Strike
55
55
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved