$35.28
-0.50-1.41%
近くで: -
$35.57
0.290.82%
時間外: Apr 25, 5:49 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 株価情報, オプションチェーン
オプションチェーンは、Fifth Third Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fifth Third Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.5Apr 23, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest4
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price9.7Apr 23, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest1
Strike
26
26
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Strike
27
27
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price6.3Apr 07, 2025
Change
00%
Bid6.5
Ask9.2
volume0
Intrest14
Strike
28
28
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Strike
29
29
Last Price0.08Apr 25, 2025
Change
0.1157.89%
Bid-
Ask0.15
volume3
Intrest112
Last Price3.85Apr 21, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest4
Strike
30
30
Last Price0.12Apr 25, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume2
Intrest798
Last Price4.7Apr 24, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest34
Strike
31
31
Last Price0.7Apr 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest51
Last Price3.48Apr 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest100
Strike
32
32
Last Price0.2Apr 25, 2025
Change
0.2656.52%
Bid0.15
Ask0.25
volume1
Intrest328
Last Price2.75Apr 25, 2025
Change
0.7521.43%
Bid2.65
Ask2.85
volume1
Intrest75
Strike
33
33
Last Price0.27Apr 23, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest184
Last Price1.95Apr 25, 2025
Change
0.4418.41%
Bid1.85
Ask2.05
volume22
Intrest497
Strike
34
34
Last Price0.6Apr 25, 2025
Change
0.023.45%
Bid0.5
Ask1
volume2
Intrest195
Last Price1.4Apr 25, 2025
Change
0.053.7%
Bid1.15
Ask1.35
volume14
Intrest858
Strike
35
35
Last Price0.85Apr 25, 2025
Change
0.1515%
Bid0.55
Ask0.95
volume1
Intrest5239
Last Price0.76Apr 25, 2025
Change
0.1415.56%
Bid0.7
Ask0.8
volume9
Intrest749
Strike
36
36
Last Price1.2Apr 24, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest254
Last Price0.4Apr 25, 2025
Change
0.2538.46%
Bid0.3
Ask0.45
volume6
Intrest756
Strike
37
37
Last Price3.3Apr 16, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest278
Last Price0.21Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2146
Strike
38
38
Last Price3.8Apr 14, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1339
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest167
Strike
39
39
Last Price4.78Apr 16, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest187
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest286
Strike
40
40
Last Price5.5Apr 22, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest466
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
41
41
Last Price4.43Apr 03, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest251
Strike
42
42
Last Price6.5Apr 24, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest62
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest189
Strike
43
43
Last Price7Apr 24, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest66
Last Price0.02Apr 25, 2025
Change
0.183.33%
Bid-
Ask0.15
volume2
Intrest5100
Strike
44
44
Last Price8.35Apr 24, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest72
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest496
Strike
45
45
Last Price9.1Apr 24, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest168
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest546
Strike
46
46
Last Price11.2Apr 16, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest309
Strike
47
47
Last Price4.2Feb 21, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest499
Strike
48
48
Last Price14.7Apr 07, 2025
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest491
Strike
49
49
Last Price15.7Apr 07, 2025
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest239
Strike
50
50
Last Price16.7Apr 07, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest433
Strike
55
55
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest121
Strike
60
60
Last Price-
Change
-
Bid23.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.8
Ask30.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved