Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 株価情報, オプションチェーン
オプションチェーンは、Fifth Third Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fifth Third Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price10.8Nov 15, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest13
Strike
37
37
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price9.7Nov 15, 2024
Change
00%
Bid9.6
Ask12.4
volume0
Intrest73
Strike
38
38
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price5.1Oct 25, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest4
Strike
39
39
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price8.22Nov 22, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest10
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.05Nov 18, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest4
Strike
41
41
Last Price0.25Nov 06, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Last Price4.7Nov 07, 2024
Change
00%
Bid6.4
Ask7.8
volume0
Intrest3
Strike
42
42
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price4.53Nov 15, 2024
Change
00%
Bid5.3
Ask6
volume0
Intrest98
Strike
43
43
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Last Price3.77Nov 21, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest87
Strike
44
44
Last Price0.18Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest109
Last Price3.37Nov 22, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest129
Strike
45
45
Last Price0.18Nov 26, 2024
Change
0.015.88%
Bid0.15
Ask0.2
volume1
Intrest67
Last Price2.8Nov 26, 2024
Change
0.4313.31%
Bid2.8
Ask3
volume1
Intrest594
Strike
46
46
Last Price0.27Nov 25, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest84
Last Price2Nov 26, 2024
Change
0.981.82%
Bid2.05
Ask2.15
volume1
Intrest414
Strike
47
47
Last Price0.55Nov 26, 2024
Change
0.035.77%
Bid0.5
Ask0.55
volume20
Intrest44
Last Price1.69Nov 25, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest202
Strike
48
48
Last Price0.9Nov 25, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest13
Last Price1.1Nov 25, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest253
Strike
49
49
Last Price1.2Nov 25, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest37
Last Price0.5Nov 26, 2024
Change
0.0915.25%
Bid0.55
Ask0.6
volume1
Intrest2777
Strike
50
50
Last Price2Nov 26, 2024
Change
1.745.95%
Bid1.95
Ask2.05
volume10
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask17.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved