Comments
Loading...
Five Below (NASDAQ:FIVE) 株価情報, オプションチェーン
オプションチェーンは、Five Belowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Five Belowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
45
45
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest31
Last Price33.75Nov 14, 2024
Change
00%
Bid36.7
Ask40.5
volume0
Intrest500
Strike
55
55
Last Price0.52Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest78
Last Price33.2Oct 30, 2024
Change
00%
Bid31.8
Ask35.4
volume0
Intrest1
Strike
60
60
Last Price0.25Nov 25, 2024
Change
0.354.55%
Bid0.25
Ask0.3
volume41
Intrest194
Last Price17.5Nov 20, 2024
Change
00%
Bid27.3
Ask29.8
volume0
Intrest0
Strike
65
65
Last Price0.49Nov 25, 2024
Change
0.4648.42%
Bid0.45
Ask0.55
volume34
Intrest237
Last Price17.2Nov 13, 2024
Change
00%
Bid23
Ask25.4
volume0
Intrest1
Strike
70
70
Last Price0.96Nov 25, 2024
Change
0.8446.67%
Bid0.85
Ask0.95
volume32
Intrest277
Last Price20.98Nov 25, 2024
Change
10.88107.72%
Bid20
Ask20.7
volume3
Intrest29
Strike
75
75
Last Price1.55Nov 25, 2024
Change
1.447.46%
Bid1.55
Ask1.6
volume25
Intrest358
Last Price15.7Nov 25, 2024
Change
4.438.94%
Bid16.2
Ask16.7
volume11
Intrest61
Strike
80
80
Last Price2.7Nov 25, 2024
Change
1.840%
Bid2.55
Ask2.75
volume29
Intrest580
Last Price12.4Nov 25, 2024
Change
447.62%
Bid12.8
Ask13.1
volume14
Intrest70
Strike
85
85
Last Price4.3Nov 25, 2024
Change
2.738.57%
Bid4.1
Ask4.2
volume41
Intrest275
Last Price9.5Nov 25, 2024
Change
3.2752.49%
Bid9.8
Ask10
volume80
Intrest799
Strike
90
90
Last Price6.4Nov 25, 2024
Change
3.132.63%
Bid6.1
Ask6.3
volume34
Intrest1328
Last Price7.3Nov 25, 2024
Change
2.862.22%
Bid7.3
Ask7.7
volume74
Intrest951
Strike
95
95
Last Price9Nov 25, 2024
Change
3.829.69%
Bid8.6
Ask8.9
volume36
Intrest270
Last Price5.2Nov 25, 2024
Change
262.5%
Bid5.4
Ask5.7
volume240
Intrest5141
Strike
100
100
Last Price12.1Nov 25, 2024
Change
3.8724.23%
Bid11.6
Ask11.9
volume33
Intrest54
Last Price3.9Nov 25, 2024
Change
1.7581.4%
Bid3.9
Ask4.1
volume32
Intrest374
Strike
105
105
Last Price19.8Nov 14, 2024
Change
00%
Bid15.1
Ask16.1
volume0
Intrest25
Last Price2.87Nov 25, 2024
Change
1.495.24%
Bid2.75
Ask3
volume96
Intrest508
Strike
110
110
Last Price25.75Nov 08, 2024
Change
00%
Bid18.9
Ask19.6
volume0
Intrest5
Last Price2.3Nov 25, 2024
Change
1.6228.57%
Bid1.85
Ask2.1
volume27
Intrest437
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask24.1
volume0
Intrest0
Last Price1.37Nov 25, 2024
Change
0.87174%
Bid1.25
Ask1.45
volume56
Intrest47
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask28.6
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
0.62187.88%
Bid0.8
Ask0.95
volume7
Intrest119
Strike
125
125
Last Price31.9Oct 31, 2024
Change
00%
Bid30.8
Ask33.8
volume0
Intrest1
Last Price0.45Nov 18, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest5
Strike
130
130
Last Price34.9Oct 18, 2024
Change
00%
Bid35.5
Ask38.9
volume0
Intrest1
Last Price0.4Nov 25, 2024
Change
0.25166.67%
Bid0.3
Ask0.4
volume56
Intrest492
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid0.15
Ask0.3
volume41
Intrest1409
Strike
140
140
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved