$90.64
-2.19-2.36%
近くで: -
$90.64
00.00%
時間外: Jan 17, 4:32 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 株価情報, オプションチェーン
オプションチェーンは、Five Belowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Five Belowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
35
35
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest54
Last Price38.6Sep 03, 2024
Change
00%
Bid48.9
Ask52.7
volume0
Intrest2
Strike
40
40
Last Price0.77Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price36.4Aug 28, 2024
Change
00%
Bid43.9
Ask47.8
volume0
Intrest2
Strike
45
45
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Last Price70.1Dec 05, 2024
Change
00%
Bid39.1
Ask42.7
volume0
Intrest9
Strike
50
50
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest200
Last Price35.7Sep 11, 2024
Change
00%
Bid34.2
Ask38
volume0
Intrest2
Strike
55
55
Last Price0.26Dec 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Last Price44.57Jan 07, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest21
Strike
60
60
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price57.12Dec 05, 2024
Change
00%
Bid25
Ask28
volume0
Intrest26
Strike
65
65
Last Price0.3Jan 17, 2025
Change
0.0520%
Bid0.1
Ask0.5
volume3
Intrest836
Last Price22Jan 16, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest37
Strike
70
70
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest461
Last Price26Jan 02, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest53
Strike
75
75
Last Price0.72Jan 17, 2025
Change
0.1730.91%
Bid0.65
Ask0.8
volume9
Intrest96
Last Price13Jan 17, 2025
Change
15.955.02%
Bid12
Ask12.5
volume20
Intrest85
Strike
80
80
Last Price1.33Jan 17, 2025
Change
0.1310.83%
Bid1.35
Ask1.7
volume110
Intrest793
Last Price8.6Jan 16, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest691
Strike
85
85
Last Price2.82Jan 17, 2025
Change
0.6731.16%
Bid2.65
Ask3
volume29
Intrest525
Last Price5.7Jan 17, 2025
Change
2.429.63%
Bid5.5
Ask6.1
volume20
Intrest1185
Strike
90
90
Last Price4.8Jan 17, 2025
Change
0.7518.52%
Bid4.6
Ask6.7
volume222
Intrest730
Last Price3.53Jan 17, 2025
Change
1.4428.97%
Bid3.4
Ask3.9
volume73
Intrest524
Strike
95
95
Last Price7.1Jan 17, 2025
Change
0.69.23%
Bid7.4
Ask7.9
volume62
Intrest1758
Last Price2.18Jan 17, 2025
Change
0.8928.99%
Bid2.05
Ask2.35
volume140
Intrest1636
Strike
100
100
Last Price10Jan 17, 2025
Change
0.55.26%
Bid10.6
Ask11.6
volume15
Intrest1186
Last Price1.2Jan 17, 2025
Change
0.7137.17%
Bid1.15
Ask1.3
volume51
Intrest4879
Strike
105
105
Last Price13.3Jan 16, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest727
Last Price0.8Jan 17, 2025
Change
0.3530.43%
Bid0.5
Ask0.9
volume31
Intrest340
Strike
110
110
Last Price16.8Jan 16, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest314
Last Price0.45Jan 17, 2025
Change
0.1525%
Bid0.25
Ask0.45
volume15
Intrest247
Strike
115
115
Last Price22.5Jan 16, 2025
Change
00%
Bid22.7
Ask25.5
volume0
Intrest205
Last Price0.3Jan 17, 2025
Change
0.0821.05%
Bid-
Ask0.35
volume65
Intrest422
Strike
120
120
Last Price23.58Jan 13, 2025
Change
00%
Bid27.6
Ask30.9
volume0
Intrest99
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
125
125
Last Price23.8Jan 10, 2025
Change
00%
Bid32.6
Ask36.1
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.1
Ask0.5
volume30
Intrest772
Strike
130
130
Last Price27.7Jan 07, 2025
Change
00%
Bid37.9
Ask40.9
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest200
Strike
135
135
Last Price26.8Dec 27, 2024
Change
00%
Bid42.6
Ask44.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
140
140
Last Price24.9Dec 05, 2024
Change
00%
Bid47.6
Ask50.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume23
Intrest78
Strike
145
145
Last Price55.5Oct 01, 2024
Change
00%
Bid52.7
Ask55.9
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
150
150
Last Price34.89Dec 05, 2024
Change
00%
Bid57.7
Ask60.9
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
155
155
Last Price80.8Jul 24, 2024
Change
00%
Bid62.5
Ask66.3
volume0
Intrest0
Last Price1.13Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
160
160
Last Price83.23Jul 23, 2024
Change
00%
Bid67.5
Ask71.3
volume0
Intrest0
Last Price1Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
165
165
Last Price91.11Jul 19, 2024
Change
00%
Bid72.5
Ask76.3
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
170
170
Last Price55Dec 06, 2024
Change
00%
Bid77.5
Ask81.3
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid82.5
Ask86.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved