Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price154Sep 03, 2026
Bid122.3
Ask126.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid117.3
Ask121.2
volume0
Intrest0
Last Price0.75Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price149.5Sep 03, 2026
Bid112.5
Ask116.3
volume0
Intrest1
Last Price0.95Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price144.5Sep 03, 2026
Bid107.6
Ask111.3
volume0
Intrest1
Last Price1.2Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price123.4Sep 03, 2026
Bid102.6
Ask106.4
volume0
Intrest3
Last Price1.35Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid97.5
Ask101.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price122.3Sep 03, 2026
Bid92.6
Ask96.4
volume0
Intrest1
Last Price0.95Aug 24, 2026
Bid-
Ask1.3
volume0
Intrest15
Last Price102.25Sep 17, 2026
Bid87.6
Ask91.5
volume0
Intrest1
Last Price0.45Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid82.6
Ask86.5
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid77.8
Ask81.5
volume0
Intrest0
Last Price2.6May 07, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid72.8
Ask76.5
volume0
Intrest2
Last Price0.13Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price100.5Sep 03, 2026
Bid67.7
Ask71.6
volume0
Intrest2
Last Price0.45Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price99.8Sep 03, 2026
Bid62.9
Ask66.6
volume0
Intrest1
Last Price0.18Oct 16, 2026
Bid-
Ask0.9
volume0
Intrest208
Last Price31.55Jul 09, 2026
Bid57.8
Ask61.8
volume0
Intrest5
Last Price0.45Sep 16, 2026
Bid-
Ask1.75
volume0
Intrest21
Last Price90.1Sep 03, 2026
Bid53.4
Ask56.9
volume0
Intrest3
Last Price0.22Oct 19, 2026
Last Price85.2Sep 03, 2026
Bid49.1
Ask52
volume0
Intrest4
Last Price1.85Oct 07, 2026
Bid0.1
Ask0.85
volume0
Intrest46
Last Price48.8Oct 20, 2026
Bid43.9
Ask47.2
volume1
Intrest9
Last Price0.47Oct 19, 2026
Bid0.15
Ask0.9
volume0
Intrest55
Last Price41.9Oct 19, 2026
Bid39.3
Ask42.5
volume0
Intrest6
Last Price1.22Oct 16, 2026
Bid0.7
Ask1.9
volume0
Intrest34
Last Price53.02Sep 15, 2026
Bid34.5
Ask37.9
volume0
Intrest7
Last Price1.19Oct 20, 2026
Bid1.05
Ask1.35
volume8
Intrest179
Last Price26.48Oct 14, 2026
Bid30.1
Ask32.7
volume0
Intrest20
Last Price1.5Oct 20, 2026
Bid1.5
Ask1.85
volume3
Intrest71
Last Price25.07Oct 19, 2026
Bid25.6
Ask28.6
volume0
Intrest85
Last Price2.24Oct 20, 2026
Bid2.15
Ask2.55
volume16
Intrest309
Last Price19.8Oct 19, 2026
Bid18.6
Ask21.3
volume0
Intrest67
Last Price4.07Oct 20, 2026
Bid4.2
Ask5
volume5
Intrest242
Last Price13.5Oct 20, 2026
Bid12.1
Ask14.3
volume1
Intrest122
Last Price8.37Oct 19, 2026
Bid7.6
Ask8.5
volume0
Intrest390
Last Price8Oct 20, 2026
Bid7.6
Ask7.9
volume22
Intrest233
Last Price12.9Oct 20, 2026
Bid13.2
Ask13.7
volume3
Intrest130
Last Price5Oct 19, 2026
Bid4.1
Ask5.3
volume0
Intrest382
Last Price32.9Oct 08, 2026
Bid19.6
Ask21.4
volume0
Intrest39
Last Price2.65Oct 20, 2026
Bid2.3
Ask3.2
volume2
Intrest108
Last Price26.4Oct 20, 2026
Bid26.6
Ask29.2
volume4
Intrest30
Last Price1.49Oct 20, 2026
Bid1.15
Ask2.4
volume12
Intrest80
Last Price34.71Sep 24, 2026
Bid34.9
Ask38.3
volume0
Intrest50
Last Price0.84Oct 19, 2026
Bid0.6
Ask2.5
volume0
Intrest41
Last Price44.3Sep 28, 2026
Bid44.4
Ask47.8
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid0.1
Ask1.5
volume0
Intrest69
Last Price37.3Sep 04, 2026
Bid54.2
Ask57.7
volume0
Intrest0
Last Price2.65Sep 15, 2026
Bid-
Ask2.1
volume0
Intrest7
Last Price44.78Sep 10, 2026
Bid64.2
Ask68
volume0
Intrest0
Last Price0.17Oct 19, 2026
Bid0.05
Ask0.75
volume0
Intrest82
Last Price-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask0.7
volume0
Intrest50
Last Price62.2Sep 03, 2026
Bid84.2
Ask88.2
volume0
Intrest0
Last Price0.67Sep 22, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price78Sep 03, 2026
Bid94.2
Ask98
volume0
Intrest0
Last Price0.57Sep 17, 2026
Bid-
Ask1.25
volume0
Intrest38
Last Price92.1Sep 04, 2026
Bid104.2
Ask108
volume0
Intrest0
Last Price1Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price99.7Sep 03, 2026
Bid114.2
Ask118
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price96.2Sep 03, 2026
Bid124.2
Ask128
volume0
Intrest0
Last Price1.55Aug 13, 2026
Last Price-
Bid134.2
Ask138.1
volume0
Intrest0
Last Price0.73Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price117.5Sep 03, 2026
Bid144.2
Ask148
volume0
Intrest0
