$116.57
-0.10-0.09%
近くで: -
$116.93
0.360.31%
時間外: May 30, 4:01 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 株価情報, オプションチェーン
オプションチェーンは、Five Belowの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Five Belowの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.9
Ask87.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83
volume0
Intrest0
Strike
35
35
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price25.1Apr 08, 2025
Change
00%
Bid74.8
Ask78.3
volume0
Intrest4
Strike
40
40
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price60.24May 15, 2025
Change
00%
Bid70
Ask73.2
volume0
Intrest462
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price55.55May 16, 2025
Change
00%
Bid64.9
Ask68.2
volume0
Intrest40
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest216
Last Price50.95May 16, 2025
Change
00%
Bid59.8
Ask63.1
volume0
Intrest24
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price21.5May 02, 2025
Change
00%
Bid54.8
Ask58.2
volume0
Intrest59
Strike
60
60
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest354
Last Price36.9May 12, 2025
Change
00%
Bid50.3
Ask52.9
volume0
Intrest195
Strike
65
65
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest375
Last Price45.56May 27, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest124
Strike
70
70
Last Price0.09May 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest558
Last Price40May 30, 2025
Change
5.214.94%
Bid40.6
Ask42.8
volume1
Intrest334
Strike
75
75
Last Price0.19May 30, 2025
Change
0.1950%
Bid-
Ask0.25
volume1
Intrest282
Last Price35May 28, 2025
Change
00%
Bid35.1
Ask38
volume0
Intrest267
Strike
80
80
Last Price0.25May 30, 2025
Change
00%
Bid0.15
Ask0.75
volume6
Intrest251
Last Price31May 29, 2025
Change
00%
Bid30.4
Ask32.9
volume0
Intrest413
Strike
85
85
Last Price0.38May 30, 2025
Change
0.0715.56%
Bid0.35
Ask0.45
volume36
Intrest233
Last Price19.62May 23, 2025
Change
00%
Bid26.1
Ask28.5
volume0
Intrest384
Strike
90
90
Last Price0.6May 30, 2025
Change
0.225%
Bid0.55
Ask0.7
volume18
Intrest150
Last Price21.8May 30, 2025
Change
1.155.01%
Bid21.7
Ask23.3
volume2
Intrest147
Strike
95
95
Last Price1.15May 30, 2025
Change
0.097.26%
Bid1
Ask1.05
volume81
Intrest914
Last Price17.8May 30, 2025
Change
0.10.56%
Bid17.5
Ask18.8
volume5
Intrest3496
Strike
100
100
Last Price1.75May 30, 2025
Change
0.168.38%
Bid1.6
Ask1.85
volume51
Intrest507
Last Price13.5May 27, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest246
Strike
105
105
Last Price2.88May 30, 2025
Change
0.3611.11%
Bid2.45
Ask3.2
volume41
Intrest227
Last Price11.1May 30, 2025
Change
0.141.25%
Bid10.2
Ask11.8
volume295
Intrest4519
Strike
110
110
Last Price4.41May 30, 2025
Change
0.4910%
Bid4
Ask4.8
volume81
Intrest323
Last Price8.15May 30, 2025
Change
0.050.62%
Bid7.8
Ask8.8
volume120
Intrest658
Strike
115
115
Last Price6.3May 30, 2025
Change
0.710%
Bid5.7
Ask6.7
volume48
Intrest109
Last Price5.55May 30, 2025
Change
0.050.91%
Bid5.5
Ask6.6
volume7
Intrest662
Strike
120
120
Last Price8.98May 30, 2025
Change
0.272.92%
Bid7.8
Ask10.1
volume9
Intrest60
Last Price3.8May 30, 2025
Change
0.082.06%
Bid3.8
Ask4.2
volume41
Intrest432
Strike
125
125
Last Price13.37May 28, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest3
Last Price2.55May 30, 2025
Change
0.14.08%
Bid2.3
Ask2.75
volume37
Intrest174
Strike
130
130
Last Price17.45May 30, 2025
Change
0.714.24%
Bid14.1
Ask17.7
volume1
Intrest2
Last Price1.55May 30, 2025
Change
0.053.13%
Bid1.3
Ask2.1
volume22
Intrest59
Strike
135
135
Last Price21May 30, 2025
Change
2.39.87%
Bid18.3
Ask21.8
volume1
Intrest1
Last Price0.95May 30, 2025
Change
0.055%
Bid0.5
Ask1.05
volume27
Intrest31
Strike
140
140
Last Price29May 20, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest2
Last Price0.58May 30, 2025
Change
0.035.45%
Bid0.55
Ask0.65
volume56
Intrest52
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Last Price0.25May 30, 2025
Change
0.1537.5%
Bid0.25
Ask0.4
volume23
Intrest533
Strike
150
150
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Last Price0.19May 30, 2025
Change
0.0426.67%
Bid-
Ask0.2
volume7
Intrest48
Strike
155
155
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest307
Strike
160
160
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved