$252.20
12.245.1%
近くで: Sep 4, 5:00 PM EST
$253.00
0.800.32%
時間外: 6:53 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Five Below Inc オプションチェーン
FIVENASDAQ
決算: Q2 2026に発表されました。期中 水 9 2ndに決算が発表されました水 9 2nd マーケットクローズ後。
Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price84.5Jun 22, 2026
Change
-0%
Bid135.6
Ask139.4
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price134.1Sep 03, 2026
Change
-0%
Bid130.6
Ask134.2
volume0
Intrest1
Strike
120
120
Last Price0.85May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid125.7
Ask129.2
volume0
Intrest0
Strike
125
125
Last Price0.75Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price83.15May 11, 2026
Change
-0%
Bid120.6
Ask123.6
volume0
Intrest1
Strike
130
130
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price65.5Jun 22, 2026
Change
-0%
Bid115.6
Ask118.5
volume0
Intrest1
Strike
135
135
Last Price1.4Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid110.6
Ask114.3
volume0
Intrest0
Strike
140
140
Last Price1.05Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid105.6
Ask109.3
volume0
Intrest0
Strike
145
145
Last Price1.1Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price66.6Jul 29, 2026
Change
-0%
Bid100.8
Ask104.3
volume0
Intrest3
Strike
150
150
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price87.7Sep 02, 2026
Change
-0%
Bid95.7
Ask99.2
volume0
Intrest1
Strike
155
155
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price95Aug 27, 2026
Change
-0%
Bid90.7
Ask94.3
volume0
Intrest1
Strike
160
160
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price80.83Aug 21, 2026
Change
-0%
Bid85.8
Ask89.3
volume0
Intrest13
Strike
165
165
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price88.5Sep 03, 2026
Change
-0%
Bid80.8
Ask84.3
volume0
Intrest36
Strike
170
170
Last Price0.05Sep 04, 2026
Change
0.280%
Bid-
Ask0.05
volume1
Intrest298
Last Price83.3Sep 03, 2026
Change
-0%
Bid75.8
Ask79.3
volume0
Intrest12
Strike
175
175
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price68.79Aug 27, 2026
Change
-0%
Bid70.8
Ask74.3
volume0
Intrest14
Strike
180
180
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Last Price58.2Sep 02, 2026
Change
-0%
Bid65.7
Ask69.3
volume0
Intrest37
Strike
185
185
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest136
Last Price69Sep 03, 2026
Change
-0%
Bid61
Ask64.3
volume0
Intrest73
Strike
190
190
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price56.8Sep 03, 2026
Change
-0%
Bid55.7
Ask59.4
volume0
Intrest41
Strike
195
195
Last Price0.05Sep 04, 2026
Change
0.0228.57%
Bid-
Ask0.3
volume6
Intrest133
Last Price56Sep 04, 2026
Change
12.629.03%
Bid52.2
Ask54.3
volume3
Intrest37
Strike
200
200
Last Price0.05Sep 04, 2026
Change
0.1270.59%
Bid-
Ask0.05
volume42
Intrest553
Last Price46.68Sep 04, 2026
Change
9.1824.48%
Bid41
Ask44.5
volume1
Intrest67
Strike
210
210
Last Price0.1Sep 04, 2026
Change
0.583.33%
Bid0.05
Ask0.4
volume12
Intrest330
Last Price36.88Sep 04, 2026
Change
11.8847.52%
Bid32.5
Ask34.4
volume3
Intrest102
Strike
220
220
Last Price0.48Sep 04, 2026
Change
0.9766.9%
Bid0.2
Ask0.9
volume144
Intrest458
Last Price24.44Sep 04, 2026
Change
6.4435.78%
Bid21.7
Ask25.4
volume4
Intrest103
Strike
230
230
Last Price1.45Sep 04, 2026
Change
1.8556.06%
Bid0.6
Ask1.4
volume123
Intrest231
Last Price16.55Sep 04, 2026
Change
8.55106.88%
Bid13.6
Ask16.3
volume126
Intrest646
Strike
240
240
Last Price2.57Sep 04, 2026
Change
4.9365.73%
Bid2.4
Ask2.9
volume98
Intrest79
Last Price9.2Sep 04, 2026
Change
4.93115.46%
Bid7
Ask9.8
volume77
Intrest423
Strike
250
250
Last Price5.47Sep 04, 2026
Change
7.1556.66%
Bid4.5
Ask6.3
volume63
Intrest276
Last Price4.5Sep 04, 2026
Change
2.85172.73%
Bid2.75
Ask4.5
volume165
Intrest776
Strike
260
260
Last Price9.2Sep 04, 2026
Change
10.854%
Bid10.3
Ask13.1
volume51
Intrest26
Last Price1.57Sep 04, 2026
Change
0.7591.46%
Bid1.4
Ask2.25
volume193
Intrest227
Strike
270
270
Last Price26Sep 03, 2026
Change
-0%
Bid17.4
Ask21
volume0
Intrest2
Last Price0.88Sep 04, 2026
Change
0.57183.87%
Bid0.3
Ask0.9
volume60
Intrest170
Strike
280
280
Last Price40.84Sep 03, 2026
Change
-0%
Bid26.4
Ask29.9
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
0.2200%
Bid0.15
Ask0.45
volume5
Intrest140
Strike
290
290
Last Price46.2Aug 31, 2026
Change
-0%
Bid36
Ask39.5
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0225%
Bid-
Ask0.15
volume54
Intrest264
Strike
300
300
Last Price-
Change
-
Bid46
Ask49.5
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Strike
310
310
Last Price101.1Jul 28, 2026
Change
-0%
Bid56
Ask59.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Strike
320
320
Last Price77.39Sep 02, 2026
Change
-0%
Bid66
Ask69.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
330
330
Last Price77.3Sep 03, 2026
Change
-0%
Bid75.9
Ask79.6
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1171
Strike
340
340
Last Price87.5Sep 04, 2026
Change
22.34%
Bid86
Ask89.5
volume2
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
350
350
Last Price96.2Sep 03, 2026
Change
-0%
Bid96
Ask99.3
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
360
360
Last Price106.2Sep 03, 2026
Change
-0%
Bid106
Ask109.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved