Comments
Loading...

Five9

FIVNNASDAQ
ロゴは Benzinga Data から提供されました
$40.32
1.864.84%
近くで: -
$40.11
-0.21-0.51%
時間外: Nov 22, 7:55 PM EDT

Five9 (NASDAQ:FIVN) 株価情報, オプションチェーン

オプションチェーンは、Five9の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Five9の市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.065.0
15.0
65.0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price0.29Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.1Oct 22, 2024
Change
00%
Bid18.3
Ask22.4
volume0
Intrest0
Strike
20
20
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Last Price6.6Sep 24, 2024
Change
00%
Bid15.8
Ask19.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Last Price13.65Nov 15, 2024
Change
00%
Bid13.5
Ask17.3
volume0
Intrest12
Strike
25
25
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price12.74Nov 22, 2024
Change
1.9417.96%
Bid12.6
Ask13.7
volume1
Intrest224
Strike
27.5
27.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price7.5Nov 18, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest303
Strike
30
30
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.2
volume4
Intrest273
Last Price5.4Nov 19, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest1301
Strike
32.5
32.5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest191
Last Price5.24Nov 22, 2024
Change
1.6746.78%
Bid5.7
Ask6
volume1
Intrest337
Strike
35
35
Last Price0.46Nov 22, 2024
Change
0.2434.29%
Bid0.35
Ask0.45
volume1
Intrest105
Last Price3.08Nov 22, 2024
Change
0.4818.46%
Bid3.7
Ask4
volume14
Intrest181
Strike
37.5
37.5
Last Price0.91Nov 22, 2024
Change
0.5939.33%
Bid0.8
Ask0.95
volume11
Intrest189
Last Price2.17Nov 22, 2024
Change
0.5231.52%
Bid2.2
Ask2.45
volume12
Intrest954
Strike
40
40
Last Price1.95Nov 22, 2024
Change
1.3540.91%
Bid1.65
Ask2.2
volume4
Intrest78
Last Price1.19Nov 22, 2024
Change
0.4254.55%
Bid1.1
Ask1.35
volume12
Intrest522
Strike
42.5
42.5
Last Price4Nov 13, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest10
Last Price0.59Nov 22, 2024
Change
0.0918%
Bid0.6
Ask0.65
volume2
Intrest640
Strike
45
45
Last Price7Nov 15, 2024
Change
00%
Bid3.1
Ask5.3
volume0
Intrest34
Last Price0.29Nov 22, 2024
Change
0.013.33%
Bid0.3
Ask0.35
volume1
Intrest129
Strike
47.5
47.5
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0316.67%
Bid0.15
Ask0.4
volume3
Intrest287
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Strike
52.5
52.5
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0