Comments
Loading...

Five9

FIVNNASDAQ
ロゴは Benzinga Data から提供されました
$26.51
-0.49-1.81%
近くで: -
$26.51
0.000.00%
時間外: 4:00 PM EDT

Five9 (NASDAQ:FIVN) 株価情報, オプションチェーン

オプションチェーンは、Five9の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Five9の市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.540.0
12.5
40.0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.57Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.21May 16, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest25
Strike
20
20
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Last Price5.85May 16, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest156
Strike
22.5
22.5
Last Price0.32May 23, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest1173
Last Price3May 22, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest566
Strike
25
25
Last Price0.92May 23, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest3440
Last Price1.35May 23, 2025
Change
00%
Bid1.25
Ask1.95
volume0
Intrest160
Strike
27.5
27.5
Last Price1.95May 20, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest62
Last Price0.72May 23, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest1972
Strike
30
30
Last Price3.74May 23, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest7
Last Price0.5May 23, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2033
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest126
Strike
35
35
Last Price9.7Apr 29, 2025
Change
00%
Bid6.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0