Five9 Options
View Five9 (FIVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.19Oct 16, 2026
Bid-
Ask0.2
volume13
Intrest21
Last Price-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid0.15
Ask0.5
volume4
Intrest74
Last Price9.3Oct 06, 2026
Bid6.9
Ask8.7
volume0
Intrest15
Last Price0.53Oct 16, 2026
Bid0.4
Ask0.9
volume25
Intrest17
Last Price5.84Oct 16, 2026
Bid5.6
Ask6.2
volume1
Intrest7
Last Price1.24Oct 16, 2026
Bid0.95
Ask1.5
volume10
Intrest80
Last Price4.3Oct 16, 2026
Bid3.7
Ask4.6
volume3
Intrest6
Last Price2.1Oct 16, 2026
Bid1.65
Ask2.65
volume39
Intrest81
Last Price3.2Oct 16, 2026
Bid2.7
Ask3.4
volume24
Intrest67
Last Price3.04Oct 16, 2026
Bid2.9
Ask4
volume15
Intrest118
Last Price2.5Oct 16, 2026
Bid1.9
Ask2.4
volume39
Intrest101
Last Price3.5Oct 16, 2026
Bid4.5
Ask5.6
volume1
Intrest75
Last Price1.55Oct 16, 2026
Bid1.05
Ask1.7
volume22
Intrest58
Last Price5.05Oct 16, 2026
Bid6.3
Ask7
volume1
Intrest55
Last Price1Oct 16, 2026
Bid0.75
Ask1.55
volume36
Intrest71
Last Price6.36Sep 25, 2026
Bid8.3
Ask9.7
volume0
Intrest11
Last Price0.75Oct 16, 2026
Bid0.45
Ask1.1
volume522
Intrest870
Last Price7.3Sep 22, 2026
Bid10.1
Ask11.9
volume0
Intrest39
Last Price0.45Oct 16, 2026
Bid0.1
Ask0.7
volume8
Intrest319
Last Price-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid0.1
Ask0.6
volume4
Intrest28
Last Price-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.65
volume12
Intrest39
Last Price-
Bid16.7
Ask19.3
volume0
Intrest0
