$24.83
-0.25-1.00%
近くで: -
$24.85
0.020.08%
時間外: May 2, 7:30 PM EDT
Comments
Loading...
Five9 (NASDAQ:FIVN) 株価情報, オプションチェーン
オプションチェーンは、Five9の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Five9の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price9.47May 02, 2025
Change
2.0727.97%
Bid7.1
Ask7.7
volume1
Intrest6
Strike
17.5
17.5
Last Price0.03May 02, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume1
Intrest112
Last Price4.46May 02, 2025
Change
1.322.57%
Bid4.8
Ask5.1
volume5
Intrest119
Strike
20
20
Last Price0.05May 02, 2025
Change
0.3788.1%
Bid0.05
Ask0.15
volume95
Intrest431
Last Price2.75May 02, 2025
Change
1.0527.63%
Bid2.6
Ask2.75
volume28
Intrest1674
Strike
22.5
22.5
Last Price0.3May 02, 2025
Change
0.7370.87%
Bid0.25
Ask0.35
volume1962
Intrest1430
Last Price1May 02, 2025
Change
1.2254.95%
Bid0.95
Ask1.05
volume377
Intrest2263
Strike
25
25
Last Price1.15May 02, 2025
Change
0.8542.5%
Bid1.05
Ask1.2
volume610
Intrest13469
Last Price0.27May 02, 2025
Change
0.9878.4%
Bid0.2
Ask0.35
volume154
Intrest582
Strike
27.5
27.5
Last Price2.7May 02, 2025
Change
0.720.59%
Bid2.8
Ask3
volume44
Intrest79
Last Price0.05May 02, 2025
Change
0.5391.38%
Bid0.1
Ask0.15
volume215
Intrest790
Strike
30
30
Last Price5.3Apr 29, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest90
Last Price0.1May 02, 2025
Change
0.1864.29%
Bid-
Ask0.2
volume165
Intrest505
Strike
32.5
32.5
Last Price10.1Apr 17, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest38
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume25
Intrest305
Strike
35
35
Last Price9.69Apr 29, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest56
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
37.5
37.5
Last Price10.65Apr 01, 2025
Change
00%
Bid12.4
Ask13.7
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved