$491.06
1.090.22%
近くで: -
$491.06
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) 株価情報, オプションチェーン
オプションチェーンは、Comfort Systems USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comfort Systems USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid239.5
Ask244.5
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price-
Change
-
Bid230
Ask235
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid220
Ask225
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask215
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask205
volume0
Intrest0
Strike
290
290
Last Price3.05Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid190
Ask195
volume0
Intrest0
Strike
300
300
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price58Oct 25, 2024
Change
00%
Bid180
Ask185
volume0
Intrest1
Strike
310
310
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid170
Ask175
volume0
Intrest0
Strike
320
320
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Last Price-
Change
-
Bid160
Ask165
volume0
Intrest0
Strike
330
330
Last Price1.12Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid150.5
Ask155.5
volume0
Intrest0
Strike
340
340
Last Price2.05Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price37Oct 25, 2024
Change
00%
Bid140.5
Ask145.5
volume0
Intrest0
Strike
350
350
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Last Price43.45Nov 01, 2024
Change
00%
Bid130.5
Ask135.5
volume0
Intrest3
Strike
360
360
Last Price1.54Nov 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price47.65Nov 05, 2024
Change
00%
Bid120.5
Ask125.5
volume0
Intrest0
Strike
370
370
Last Price1.5Nov 18, 2024
Change
00%
Bid0.15
Ask2.45
volume0
Intrest60
Last Price82.75Nov 08, 2024
Change
00%
Bid111
Ask116
volume0
Intrest3
Strike
380
380
Last Price1.83Nov 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Last Price56Nov 14, 2024
Change
00%
Bid101.5
Ask106
volume0
Intrest9
Strike
390
390
Last Price2.76Nov 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Last Price92.5Nov 21, 2024
Change
00%
Bid91.5
Ask96.5
volume0
Intrest7
Strike
400
400
Last Price1Nov 22, 2024
Change
0.6539.39%
Bid0.5
Ask2.75
volume5
Intrest162
Last Price67.3Nov 20, 2024
Change
00%
Bid82
Ask87
volume0
Intrest20
Strike
410
410
Last Price1.15Nov 22, 2024
Change
0.6736.81%
Bid0.8
Ask4
volume5
Intrest41
Last Price49.85Nov 19, 2024
Change
00%
Bid72.5
Ask77
volume0
Intrest20
Strike
420
420
Last Price2.7Nov 21, 2024
Change
00%
Bid1.05
Ask5
volume0
Intrest18
Last Price65Nov 22, 2024
Change
0.60.91%
Bid63.5
Ask68.5
volume5
Intrest34
Strike
430
430
Last Price6.2Nov 19, 2024
Change
00%
Bid1.2
Ask5.5
volume0
Intrest8
Last Price56Nov 22, 2024
Change
1.62.78%
Bid54.5
Ask59.5
volume5
Intrest21
Strike
440
440
Last Price4.17Nov 22, 2024
Change
0.337.33%
Bid2.05
Ask5.7
volume1
Intrest14
Last Price50.13Nov 21, 2024
Change
00%
Bid46.5
Ask50.4
volume0
Intrest65
Strike
450
450
Last Price7.3Nov 21, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest3
Last Price41.87Nov 21, 2024
Change
00%
Bid38.5
Ask43.5
volume0
Intrest18
Strike
460
460
Last Price8.77Nov 22, 2024
Change
1.1715.39%
Bid6.5
Ask10.5
volume1
Intrest4
Last Price35.57Nov 21, 2024
Change
00%
Bid31.5
Ask34.5
volume0
Intrest37
Strike
470
470
Last Price11.77Nov 22, 2024
Change
7.3938.57%
Bid9.6
Ask12.7
volume2
Intrest12
Last Price23.5Nov 22, 2024
Change
4.516.07%
Bid25.1
Ask28
volume2
Intrest28
Strike
480
480
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price21Nov 22, 2024
Change
0.954.33%
Bid19.5
Ask23
volume6
Intrest102
Strike
490
490
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price15Nov 22, 2024
Change
2.6515.01%
Bid15
Ask19.5
volume2
Intrest44
Strike
500
500
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price14.04Nov 21, 2024
Change
00%
Bid11
Ask14.3
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price4.57Nov 20, 2024
Change
00%
Bid8
Ask12
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price4.32Nov 20, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price5.5Nov 22, 2024
Change
2.5989%
Bid3.5
Ask6.6
volume3
Intrest2
Strike
540
540
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Last Price2.73Nov 12, 2024
Change
00%
Bid0.9
Ask5.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price2.13Nov 12, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Last Price0.72Nov 22, 2024
Change
0.2828%
Bid0.05
Ask4.8
volume1
Intrest27
Strike
600
600
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved