$478.83
1.910.40%
近くで: -
$490.00
11.172.33%
時間外: 7:03 AM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) 株価情報, オプションチェーン
オプションチェーンは、Comfort Systems USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comfort Systems USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid298.8
Ask307.9
volume0
Intrest0
Strike
170
170
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid293.5
Ask302.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid288.5
Ask297.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid283.6
Ask293
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid278.6
Ask288
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid273.9
Ask283
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid268.9
Ask278
volume0
Intrest0
Strike
200
200
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid258.7
Ask268
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid249
Ask258
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid238.7
Ask248
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid229.1
Ask238
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask228.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid209.2
Ask218.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask208.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask198.4
volume0
Intrest0
Strike
280
280
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid179.1
Ask188.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid169.5
Ask178.6
volume0
Intrest0
Strike
300
300
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid159.6
Ask168.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask158
volume0
Intrest0
Strike
320
320
Last Price15Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price140.13May 13, 2025
Change
00%
Bid140
Ask148.3
volume0
Intrest0
Strike
330
330
Last Price0.48May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price70.45Apr 28, 2025
Change
00%
Bid130
Ask138.4
volume0
Intrest3
Strike
340
340
Last Price2.25May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price86.95May 02, 2025
Change
00%
Bid120.1
Ask129
volume0
Intrest3
Strike
350
350
Last Price0.53May 27, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest25
Last Price129May 27, 2025
Change
00%
Bid110.4
Ask118.9
volume0
Intrest3
Strike
360
360
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price99.5May 23, 2025
Change
00%
Bid101.3
Ask109
volume0
Intrest1
Strike
370
370
Last Price1.97May 14, 2025
Change
00%
Bid0.5
Ask6
volume0
Intrest13
Last Price97.1May 21, 2025
Change
00%
Bid91.4
Ask99
volume0
Intrest2
Strike
380
380
Last Price1.5May 23, 2025
Change
00%
Bid0.1
Ask6.2
volume0
Intrest12
Last Price56May 09, 2025
Change
00%
Bid81.8
Ask90
volume0
Intrest4
Strike
390
390
Last Price1.28May 23, 2025
Change
00%
Bid0.35
Ask3.3
volume0
Intrest32
Last Price64.5May 22, 2025
Change
00%
Bid71.4
Ask80
volume0
Intrest13
Strike
400
400
Last Price1.7May 28, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest35
Last Price57.5May 22, 2025
Change
00%
Bid62.3
Ask70.2
volume0
Intrest8
Strike
410
410
Last Price2.09May 27, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest27
Last Price56.5May 20, 2025
Change
00%
Bid54
Ask60.9
volume0
Intrest8
Strike
420
420
Last Price3.11May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price9.8Apr 24, 2025
Change
00%
Bid44
Ask52.4
volume0
Intrest1
Strike
430
430
Last Price3.6May 28, 2025
Change
00%
Bid0.1
Ask7.2
volume0
Intrest270
Last Price41.39May 13, 2025
Change
00%
Bid36
Ask43.8
volume0
Intrest12
Strike
440
440
Last Price6May 28, 2025
Change
00%
Bid2
Ask8.2
volume0
Intrest84
Last Price41.7May 27, 2025
Change
00%
Bid29
Ask34.8
volume0
Intrest15
Strike
450
450
Last Price5.9May 27, 2025
Change
00%
Bid5
Ask11.2
volume0
Intrest32
Last Price22.1May 22, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest10
Strike
460
460
Last Price7.57May 27, 2025
Change
00%
Bid8.4
Ask13.9
volume0
Intrest14
Last Price25.3May 28, 2025
Change
00%
Bid16
Ask21.5
volume0
Intrest18
Strike
470
470
Last Price12May 29, 2025
Change
4.527.27%
Bid14
Ask18.3
volume40
Intrest342
Last Price20May 28, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest41
Strike
480
480
Last Price16.31May 28, 2025
Change
00%
Bid19
Ask24
volume0
Intrest1
Last Price13.83May 28, 2025
Change
00%
Bid7.6
Ask12.3
volume0
Intrest302
Strike
490
490
Last Price32.5May 14, 2025
Change
00%
Bid23
Ask30.2
volume0
Intrest3
Last Price10.98May 28, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest36
Strike
500
500
Last Price34May 20, 2025
Change
00%
Bid30
Ask37.5
volume0
Intrest1
Last Price6.5May 29, 2025
Change
0.11.56%
Bid1.85
Ask5
volume1
Intrest105
Strike
520
520
Last Price-
Change
-
Bid46.1
Ask53.4
volume0
Intrest0
Last Price2.65May 29, 2025
Change
0.3511.67%
Bid0.5
Ask3.6
volume1
Intrest415
Strike
540
540
Last Price-
Change
-
Bid64
Ask71.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved