$503.78
-1.37-0.27%
近くで: -
$518.00
14.222.82%
時間外: 4:00 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) 株価情報, オプションチェーン
オプションチェーンは、Comfort Systems USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comfort Systems USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid354.1
Ask364
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid349.1
Ask359
volume0
Intrest0
Strike
150
150
Last Price0.78Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid344.1
Ask354
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price249.52Oct 10, 2024
Change
00%
Bid339
Ask347.4
volume0
Intrest1
Strike
160
160
Last Price0.9Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid334.1
Ask344
volume0
Intrest0
Strike
165
165
Last Price1.55Jul 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid329.1
Ask339
volume0
Intrest0
Strike
170
170
Last Price1.25Jul 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid324.1
Ask334
volume0
Intrest0
Strike
175
175
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price128.9Jul 25, 2024
Change
00%
Bid319.1
Ask329
volume0
Intrest1
Strike
180
180
Last Price1.75Jul 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price124.3Jul 25, 2024
Change
00%
Bid314.1
Ask324
volume0
Intrest1
Strike
185
185
Last Price2.1Jul 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid309.1
Ask319
volume0
Intrest0
Strike
190
190
Last Price2.45Jul 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid304.1
Ask314
volume0
Intrest0
Strike
195
195
Last Price2.55May 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price303.01Jan 17, 2025
Change
59.5124.44%
Bid299
Ask308
volume1
Intrest6
Strike
200
200
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid289
Ask297.4
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price100.2Jul 26, 2024
Change
00%
Bid279
Ask288
volume0
Intrest1
Strike
220
220
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price238.18Dec 09, 2024
Change
00%
Bid269
Ask278.9
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price152.5Sep 30, 2024
Change
00%
Bid259
Ask268.9
volume0
Intrest1
Strike
240
240
Last Price3.5Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price83.5Jul 11, 2024
Change
00%
Bid249.1
Ask259
volume0
Intrest1
Strike
250
250
Last Price0.51Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price102.9Sep 17, 2024
Change
00%
Bid239
Ask248
volume0
Intrest1
Strike
260
260
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Change
-
Bid229.1
Ask239
volume0
Intrest0
Strike
270
270
Last Price18.8Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price67.95May 20, 2024
Change
00%
Bid219.1
Ask229
volume0
Intrest0
Strike
280
280
Last Price4.9Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price61Jul 11, 2024
Change
00%
Bid209
Ask217.4
volume0
Intrest1
Strike
290
290
Last Price2.32Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price73Sep 17, 2024
Change
00%
Bid199
Ask207.4
volume0
Intrest12
Strike
300
300
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price92Sep 30, 2024
Change
00%
Bid189
Ask198.8
volume0
Intrest12
Strike
310
310
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price139.6Jan 14, 2025
Change
00%
Bid179
Ask188.9
volume0
Intrest3
Strike
320
320
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price173.2Jan 16, 2025
Change
00%
Bid169
Ask177.4
volume0
Intrest5
Strike
330
330
Last Price1.8Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price163.37Jan 17, 2025
Change
69.3773.8%
Bid159.1
Ask169
volume4
Intrest15
Strike
340
340
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price79.35Dec 27, 2024
Change
00%
Bid149.1
Ask158.7
volume0
Intrest5
Strike
350
350
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price106Nov 08, 2024
Change
00%
Bid139
Ask148.3
volume0
Intrest14
Strike
360
360
Last Price1.47Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price68.55Nov 06, 2024
Change
00%
Bid129.1
Ask138.8
volume0
Intrest43
Strike
370
370
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price60.65Jan 10, 2025
Change
00%
Bid119
Ask128.9
volume0
Intrest2
Strike
380
380
Last Price2.85Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price49.07Jan 13, 2025
Change
00%
Bid109
Ask118.5
volume0
Intrest8
Strike
390
390
Last Price1.95Jan 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest38
Last Price59.45Jan 14, 2025
Change
00%
Bid99
Ask108.7
volume0
Intrest24
Strike
400
400
Last Price0.69Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest108
Last Price53.06Jan 14, 2025
Change
00%
Bid89
Ask98
volume0
Intrest12
Strike
410
410
Last Price0.62Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price84.15Jan 17, 2025
Change
62.45287.79%
Bid79.2
Ask88.8
volume1
Intrest5
Strike
420
420
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price75.5Jan 17, 2025
Change
50.6203.21%
Bid69.1
Ask79
volume1
Intrest26
Strike
430
430
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest105
Last Price64.5Jan 16, 2025
Change
00%
Bid61.1
Ask67.4
volume0
Intrest27
Strike
440
440
Last Price2.99Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price30.7Jan 15, 2025
Change
00%
Bid49.6
Ask57.4
volume0
Intrest36
Strike
450
450
Last Price0.51Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price47.6Jan 17, 2025
Change
0.20.42%
Bid40.1
Ask47.7
volume1
Intrest20
Strike
460
460
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price33.4Jan 17, 2025
Change
4.6512.22%
Bid31.2
Ask36.5
volume2
Intrest81
Strike
470
470
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price23.52Jan 17, 2025
Change
0.482%
Bid21.1
Ask26.5
volume3
Intrest58
Strike
480
480
Last Price21.7Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price13.3Jan 17, 2025
Change
1.7811.8%
Bid12.1
Ask16.8
volume50
Intrest73
Strike
490
490
Last Price1.49Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price4.33Jan 17, 2025
Change
1.1721.27%
Bid1.75
Ask6.4
volume5
Intrest40
Strike
500
500
Last Price2.55Jan 17, 2025
Change
1.2532.89%
Bid-
Ask4.3
volume5
Intrest7
Last Price1.05Jan 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
520
520
Last Price-
Change
-
Bid11.5
Ask19.3
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
540
540
Last Price-
Change
-
Bid31.2
Ask41
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid51.1
Ask61
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid71
Ask81
volume0
Intrest0
Last Price0.76Dec 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid91
Ask101
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
620
620
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
640
640
Last Price-
Change
-
Bid131
Ask140.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved