$364.00
-18.13-4.74%
近くで: -
$364.00
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) 株価情報, オプションチェーン
オプションチェーンは、Comfort Systems USAの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Comfort Systems USAの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Strike
290
290
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price-
Change
-
Bid60.1
Ask66.2
volume0
Intrest0
Strike
300
300
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid49.2
Ask56.1
volume0
Intrest0
Strike
310
310
Last Price0.03Feb 21, 2025
Change
1.2797.69%
Bid-
Ask0.05
volume1
Intrest11
Last Price-
Change
-
Bid40.3
Ask46.2
volume0
Intrest0
Strike
320
320
Last Price0.01Feb 21, 2025
Change
1.3499.26%
Bid-
Ask0.05
volume3
Intrest11
Last Price70.3Feb 21, 2025
Change
12.822.26%
Bid30.2
Ask36.1
volume3
Intrest3
Strike
330
330
Last Price0.04Feb 21, 2025
Change
1.8997.93%
Bid-
Ask0.05
volume21
Intrest27
Last Price62Feb 21, 2025
Change
15.433.05%
Bid20.1
Ask27.4
volume2
Intrest2
Strike
340
340
Last Price0.05Feb 21, 2025
Change
2.598.04%
Bid-
Ask0.1
volume1
Intrest34
Last Price49.2Feb 18, 2025
Change
00%
Bid9.4
Ask17
volume0
Intrest12
Strike
350
350
Last Price0.08Feb 21, 2025
Change
4.9298.4%
Bid-
Ask0.15
volume12
Intrest32
Last Price3.7Feb 21, 2025
Change
32.7589.85%
Bid0.05
Ask6.3
volume1
Intrest1
Strike
360
360
Last Price0.18Feb 21, 2025
Change
8.0797.82%
Bid-
Ask2.8
volume38
Intrest44
Last Price5.38Feb 21, 2025
Change
21.0279.62%
Bid-
Ask4.8
volume2
Intrest2
Strike
370
370
Last Price5.65Feb 21, 2025
Change
6.3552.92%
Bid2.1
Ask11
volume74
Intrest121
Last Price23.6Feb 21, 2025
Change
3.919.8%
Bid-
Ask2.6
volume3
Intrest11
Strike
380
380
Last Price20Feb 21, 2025
Change
3.924.22%
Bid13.2
Ask21
volume31
Intrest51
Last Price0.48Feb 21, 2025
Change
15.5297%
Bid-
Ask0.1
volume17
Intrest18
Strike
390
390
Last Price21Feb 21, 2025
Change
1.89.38%
Bid22.6
Ask31
volume10
Intrest39
Last Price1.22Feb 21, 2025
Change
10.7889.83%
Bid-
Ask0.05
volume6
Intrest11
Strike
400
400
Last Price24.9Feb 21, 2025
Change
1.074.12%
Bid33.9
Ask40.1
volume6
Intrest61
Last Price2.4Feb 21, 2025
Change
11.1382.26%
Bid-
Ask4
volume1
Intrest14
Strike
410
410
Last Price33.76Feb 20, 2025
Change
00%
Bid43.8
Ask50.1
volume0
Intrest52
Last Price0.5Feb 21, 2025
Change
4.7390.44%
Bid-
Ask3.1
volume8
Intrest160
Strike
420
420
Last Price59.42Feb 21, 2025
Change
32.92124.23%
Bid53.8
Ask61
volume1
Intrest38
Last Price0.45Feb 21, 2025
Change
3.588.61%
Bid-
Ask2.6
volume3
Intrest37
Strike
430
430
Last Price48.4Feb 20, 2025
Change
00%
Bid62.6
Ask71
volume0
Intrest63
Last Price0.75Feb 21, 2025
Change
4.3785.35%
Bid-
Ask4.5
volume1
Intrest27
Strike
440
440
Last Price57.17Feb 20, 2025
Change
00%
Bid72.6
Ask81
volume0
Intrest28
Last Price0.05Feb 21, 2025
Change
1.0395.37%
Bid-
Ask0.9
volume6
Intrest71
Strike
450
450
Last Price89.7Feb 21, 2025
Change
2640.82%
Bid82.5
Ask91
volume20
Intrest62
Last Price0.01Feb 21, 2025
Change
1.0999.09%
Bid-
Ask0.2
volume1
Intrest35
Strike
460
460
Last Price99.15Feb 21, 2025
Change
27.0837.57%
Bid92.3
Ask101
volume1
Intrest17
Last Price0.04Feb 21, 2025
Change
0.4692%
Bid-
Ask0.15
volume2
Intrest18
Strike
470
470
Last Price87.9Feb 18, 2025
Change
00%
Bid102.6
Ask110.9
volume0
Intrest2
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
480
480
Last Price82.96Feb 21, 2025
Change
6.947.72%
Bid111.8
Ask121
volume10
Intrest24
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
490
490
Last Price88.07Feb 12, 2025
Change
00%
Bid122
Ask131
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume1
Intrest84
Strike
500
500
Last Price98.18Feb 12, 2025
Change
00%
Bid132
Ask141
volume0
Intrest1
Last Price0.23Feb 21, 2025
Change
0.0315%
Bid-
Ask1.05
volume1
Intrest17
Strike
510
510
Last Price143.8Feb 21, 2025
Change
17.814.13%
Bid143.9
Ask151
volume5
Intrest33
Last Price2.16Feb 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
520
520
Last Price73Jan 27, 2025
Change
00%
Bid152.6
Ask161
volume0
Intrest0
Last Price2.2Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Strike
530
530
Last Price135.79Feb 13, 2025
Change
00%
Bid162.6
Ask171
volume0
Intrest5
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Strike
540
540
Last Price145.8Feb 13, 2025
Change
00%
Bid172.4
Ask181
volume0
Intrest9
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
550
550
Last Price155.75Feb 13, 2025
Change
00%
Bid182.5
Ask191
volume0
Intrest4
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest117
Strike
560
560
Last Price165.76Feb 13, 2025
Change
00%
Bid192
Ask201
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.3687.8%
Bid-
Ask1.1
volume2
Intrest64
Strike
570
570
Last Price38.6Jan 22, 2025
Change
00%
Bid201.8
Ask211
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
580
580
Last Price44.6Jan 22, 2025
Change
00%
Bid212.3
Ask221
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid221.2
Ask231
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
600
600
Last Price-
Change
-
Bid231.2
Ask241
volume0
Intrest0
Last Price4.05Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid251.2
Ask261
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid271.2
Ask281
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid291.2
Ask301
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved