$109.51
1.621.5%
近くで: Sep 4, 5:00 PM EST
$109.51
N/A
時間外: Sep 4, 6:17 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Flex Ltd オプションチェーン
FLEXNASDAQ
M&A: EPC Power Corp announced it will sell assets to Flex (FLEX) on Thursday, September 3, 2026 for $4.4B
Flex Options
View Flex (FLEX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price103.11May 07, 2026
Change
-0%
Bid70.2
Ask78.5
volume0
Intrest2
Strike
35
35
Last Price0.45May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid65.2
Ask73.3
volume0
Intrest0
Strike
40
40
Last Price0.6May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid60.2
Ask68.5
volume0
Intrest0
Strike
45
45
Last Price0.7May 06, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest13
Last Price59Jul 30, 2026
Change
-0%
Bid55.2
Ask63.3
volume0
Intrest1
Strike
50
50
Last Price0.85May 06, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Last Price32.25Apr 28, 2026
Change
-0%
Bid50.2
Ask58.3
volume0
Intrest1
Strike
55
55
Last Price0.9May 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price24.25Apr 14, 2026
Change
-0%
Bid45.2
Ask53.3
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price80.5May 14, 2026
Change
-0%
Bid40.2
Ask48.3
volume0
Intrest17
Strike
65
65
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price40.23Aug 31, 2026
Change
-0%
Bid35.2
Ask43.3
volume0
Intrest40
Strike
70
70
Last Price0.72Aug 12, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest27
Last Price86.2Jun 30, 2026
Change
-0%
Bid30.2
Ask38.3
volume0
Intrest21
Strike
75
75
Last Price0.78Aug 12, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest46
Last Price80Jun 02, 2026
Change
-0%
Bid25.2
Ask33.2
volume0
Intrest3
Strike
80
80
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Last Price23.2Aug 24, 2026
Change
-0%
Bid20.3
Ask28.2
volume0
Intrest78
Strike
85
85
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest168
Last Price20.76Aug 31, 2026
Change
-0%
Bid15.4
Ask23.4
volume0
Intrest48
Strike
90
90
Last Price0.28Sep 04, 2026
Change
0.2244%
Bid0.15
Ask0.6
volume633
Intrest1567
Last Price14.21Sep 04, 2026
Change
3.3130.37%
Bid10.8
Ask18.8
volume17
Intrest17
Strike
95
95
Last Price0.48Sep 04, 2026
Change
0.445.45%
Bid0.3
Ask1.15
volume1602
Intrest1938
Last Price9.4Sep 04, 2026
Change
2.4520.68%
Bid6.5
Ask13
volume18
Intrest45
Strike
100
100
Last Price1.55Sep 04, 2026
Change
0.3317.55%
Bid0.7
Ask2.15
volume6
Intrest2424
Last Price6.5Sep 04, 2026
Change
1.4929.74%
Bid4.4
Ask9.5
volume2
Intrest390
Strike
105
105
Last Price2.88Sep 04, 2026
Change
0.9224.21%
Bid2.2
Ask3.9
volume2213
Intrest3471
Last Price3.97Sep 04, 2026
Change
0.122.93%
Bid2.7
Ask6.1
volume15
Intrest461
Strike
110
110
Last Price5.3Sep 04, 2026
Change
1.0516.54%
Bid3.9
Ask6.9
volume49
Intrest1817
Last Price2.42Sep 04, 2026
Change
0.083.2%
Bid1.5
Ask3.6
volume27
Intrest1130
Strike
115
115
Last Price9.49Sep 04, 2026
Change
0.414.14%
Bid5.9
Ask11.1
volume5
Intrest1827
Last Price1.45Sep 04, 2026
Change
0.129.02%
Bid1.3
Ask1.65
volume79
Intrest1028
Strike
120
120
Last Price13.08Sep 04, 2026
Change
3.8922.92%
Bid9.8
Ask16.5
volume4
Intrest1349
Last Price0.6Sep 04, 2026
Change
0.034.76%
Bid0.05
Ask1.5
volume104
Intrest585
Strike
125
125
Last Price16.82Sep 04, 2026
Change
1.8810.05%
Bid14.2
Ask20.6
volume30
Intrest504
Last Price0.4Sep 04, 2026
Change
0.025.26%
Bid0.35
Ask0.95
volume230
Intrest1139
Strike
130
130
Last Price22.86Sep 03, 2026
Change
-0%
Bid20.5
Ask25.3
volume0
Intrest332
Last Price0.29Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest748
Strike
135
135
Last Price29.08Sep 02, 2026
Change
-0%
Bid23.4
Ask30.1
volume0
Intrest83
Last Price0.25Sep 04, 2026
Change
0.0525%
Bid-
Ask0.45
volume5
Intrest514
Strike
140
140
Last Price27.12Aug 28, 2026
Change
-0%
Bid27
Ask34.9
volume0
Intrest44
Last Price0.53Aug 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest600
Strike
145
145
Last Price33.75Aug 20, 2026
Change
-0%
Bid31.7
Ask39.9
volume0
Intrest3
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest631
Strike
150
150
Last Price23.65Aug 17, 2026
Change
-0%
Bid36.8
Ask44.8
volume0
Intrest24
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
155
155
Last Price27.9Aug 17, 2026
Change
-0%
Bid41.7
Ask49.8
volume0
Intrest6
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest94
Strike
160
160
Last Price40.74Jul 15, 2026
Change
-0%
Bid48.3
Ask54.8
volume0
Intrest7
Last Price0.08Sep 04, 2026
Change
0.1463.64%
Bid-
Ask0.35
volume1803
Intrest2371
Strike
165
165
Last Price58.16Sep 03, 2026
Change
-0%
Bid51.9
Ask59.8
volume0
Intrest6
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest571
Strike
170
170
Last Price63.19Sep 03, 2026
Change
-0%
Bid58.3
Ask64.8
volume0
Intrest0
Last Price2.46Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1008
Strike
175
175
Last Price38.1Jun 24, 2026
Change
-0%
Bid61.7
Ask69.8
volume0
Intrest0
Last Price1.83Aug 18, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest125
Strike
180
180
Last Price52Aug 12, 2026
Change
-0%
Bid66.7
Ask74.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid71.7
Ask79.8
volume0
Intrest0
Last Price3.6Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid76.7
Ask84.8
volume0
Intrest0
Last Price2.85Jul 22, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest79
Strike
195
195
Last Price-
Change
-
Bid81.7
Ask89.8
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest195
Strike
200
200
Last Price66.5May 12, 2026
Change
-0%
Bid86.9
Ask94.8
volume0
Intrest0
Last Price1.25Jul 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest24
Strike
210
210
Last Price-
Change
-
Bid96.7
Ask104.8
volume0
Intrest0
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest280
Strike
220
220
Last Price-
Change
-
Bid106.7
Ask114.8
volume0
Intrest0
Last Price1.1Jul 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid116.7
Ask124.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved