$34.70
0.250.73%
近くで: -
$34.50
-0.20-0.58%
時間外: 4:29 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) 株価情報, オプションチェーン
オプションチェーンは、Flexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
32
32
Last Price0.72Mar 07, 2025
Change
0.1220%
Bid0.4
Ask0.5
volume4
Intrest6
Last Price2.55Mar 06, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest1
Strike
33
33
Last Price1.2Mar 07, 2025
Change
0.3541.18%
Bid0.65
Ask0.75
volume3
Intrest174
Last Price1.95Mar 06, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest28
Strike
34
34
Last Price1.3Mar 07, 2025
Change
0.18.33%
Bid0.95
Ask1.1
volume1
Intrest10
Last Price1.17Mar 07, 2025
Change
0.2819.31%
Bid1.2
Ask1.35
volume2
Intrest879
Strike
35
35
Last Price1.78Mar 06, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest333
Last Price1.47Mar 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest10
Strike
36
36
Last Price2.7Mar 04, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest483
Last Price0.35Mar 07, 2025
Change
0.236.36%
Bid0.4
Ask1.3
volume201
Intrest255
Strike
37
37
Last Price3.12Mar 07, 2025
Change
1.5295%
Bid2.6
Ask2.8
volume1
Intrest80
Last Price0.44Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Strike
38
38
Last Price4.22Mar 07, 2025
Change
1.3346.02%
Bid3
Ask3.6
volume1
Intrest1729
Last Price0.4Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest68
Strike
39
39
Last Price3Mar 05, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest362
Last Price0.1Mar 07, 2025
Change
0.0533.33%
Bid-
Ask1.35
volume1
Intrest42
Strike
40
40
Last Price5.65Mar 06, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest147
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest800
Strike
41
41
Last Price5.94Mar 04, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest22
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest515
Strike
42
42
Last Price2.45Feb 26, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest28
Last Price0.04Mar 07, 2025
Change
0.0120%
Bid-
Ask0.6
volume8
Intrest311
Strike
43
43
Last Price3.21Feb 21, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest12
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest294
Strike
44
44
Last Price3.9Feb 21, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2509
Strike
45
45
Last Price2.4Feb 07, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest13
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest826
Strike
46
46
Last Price3.87Feb 05, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
47
47
Last Price4.64Feb 05, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Strike
48
48
Last Price4.46Feb 07, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved