Comments
Loading...
Flex (NASDAQ:FLEX) 株価情報, オプションチェーン
オプションチェーンは、Flexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price-
Change
-
Bid22.1
Ask24.2
volume0
Intrest0
Strike
18
18
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price12.65Jul 24, 2024
Change
00%
Bid20.1
Ask21.9
volume0
Intrest1
Strike
20
20
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.35Sep 27, 2024
Change
00%
Bid18.2
Ask19.5
volume0
Intrest20
Strike
22
22
Last Price0.95Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price9.7Oct 22, 2024
Change
00%
Bid15.1
Ask16.9
volume0
Intrest9
Strike
25
25
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Last Price13.1Nov 07, 2024
Change
00%
Bid13.2
Ask15.3
volume0
Intrest14
Strike
27
27
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.09Nov 20, 2024
Change
00%
Bid10.5
Ask11.3
volume0
Intrest260
Strike
30
30
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest511
Last Price6.49Nov 15, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Strike
31
31
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.59Nov 20, 2024
Change
00%
Bid8.6
Ask9.3
volume0
Intrest522
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price3.75Nov 05, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest4
Strike
33
33
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price3.21Oct 30, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest35
Strike
34
34
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest10
Last Price5.43Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest953
Strike
35
35
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest66
Last Price5.1Nov 21, 2024
Change
0.214.29%
Bid5.1
Ask5.4
volume3
Intrest87
Strike
36
36
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest59
Last Price3.5Nov 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest436
Strike
37
37
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest68
Last Price3.19Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest44
Strike
38
38
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price2.3Nov 20, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest119
Strike
39
39
Last Price1.15Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest7
Last Price2.08Nov 21, 2024
Change
0.2916.2%
Bid2.1
Ask2.25
volume12
Intrest486
Strike
40
40
Last Price1.37Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest17
Last Price1.6Nov 21, 2024
Change
0.433.33%
Bid1.55
Ask1.7
volume5
Intrest265
Strike
41
41
Last Price2.05Nov 20, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1
Last Price0.9Nov 21, 2024
Change
0.067.14%
Bid1.15
Ask1.3
volume1
Intrest1644
Strike
42
42
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
0.2538.46%
Bid0.8
Ask0.95
volume13
Intrest78
Strike
43
43
Last Price3.07Nov 21, 2024
Change
-
Bid2.7
Ask2.9
volume1
Intrest0
Last Price0.35Nov 21, 2024
Change
0.0620.69%
Bid0.4
Ask0.5
volume1
Intrest415
Strike
45
45
Last Price4.99Nov 21, 2024
Change
-
Bid4.2
Ask4.7
volume4
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved