Comments
Loading...
Flex (NASDAQ:FLEX) 株価情報, オプションチェーン
オプションチェーンは、Flexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 07, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Last Price14.4Mar 06, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price0.35Apr 04, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.45
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.7
Ask1.3
volume0
Intrest0
Last Price1.77Apr 04, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest18
Strike
26
26
Last Price1.3Apr 07, 2025
Change
-
Bid0.95
Ask1.3
volume60
Intrest0
Last Price2.1Apr 07, 2025
Change
0.640%
Bid2.2
Ask2.65
volume185
Intrest208
Strike
27
27
Last Price1.75Apr 07, 2025
Change
-
Bid1.25
Ask1.65
volume89
Intrest0
Last Price1.55Apr 07, 2025
Change
0.3529.17%
Bid1.75
Ask2
volume99
Intrest2
Strike
28
28
Last Price2.35Apr 07, 2025
Change
1.6213.33%
Bid1.7
Ask2.05
volume35
Intrest26
Last Price1.15Apr 07, 2025
Change
13.4692.13%
Bid1.3
Ask1.65
volume30
Intrest10
Strike
29
29
Last Price2.9Apr 07, 2025
Change
2.3383.33%
Bid2.15
Ask2.5
volume6
Intrest5
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
30
30
Last Price2.55Apr 04, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest106
Last Price0.45Apr 07, 2025
Change
0.5755.88%
Bid0.55
Ask0.75
volume1
Intrest5
Strike
31
31
Last Price4.3Apr 07, 2025
Change
3.7616.67%
Bid3.3
Ask4.5
volume1
Intrest12
Last Price2.05Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
32
32
Last Price5.28Apr 07, 2025
Change
4.58654.29%
Bid4.2
Ask5.6
volume7
Intrest15
Last Price0.1Apr 07, 2025
Change
0.0533.33%
Bid0.15
Ask0.3
volume7
Intrest171
Strike
33
33
Last Price6.2Apr 07, 2025
Change
3.8158.33%
Bid5
Ask5.8
volume4
Intrest49
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest156
Strike
34
34
Last Price7.08Apr 07, 2025
Change
3.65106.41%
Bid5.5
Ask7.1
volume5
Intrest52
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
35
35
Last Price2.55Mar 28, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest108
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest324
Strike
36
36
Last Price10.42Apr 04, 2025
Change
00%
Bid7.5
Ask9.3
volume0
Intrest55
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest298
Strike
37
37
Last Price1.76Mar 26, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest16
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest372
Strike
38
38
Last Price8.43Apr 03, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest58
Last Price1.23Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest328
Strike
39
39
Last Price8.7Apr 03, 2025
Change
00%
Bid10.3
Ask12
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
40
40
Last Price10.8Apr 03, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
45
45
Last Price5.27Jan 27, 2025
Change
00%
Bid16.5
Ask18.2
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask23.2
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Strike
55
55
Last Price-
Change
-
Bid25.6
Ask28.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved