$9.44
0.242.61%
近くで: -
$9.40
-0.04-0.43%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) 株価情報, オプションチェーン
オプションチェーンは、Flagstar Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flagstar Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.97Nov 27, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest1
Strike
3
3
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Last Price4.52Jan 02, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest16
Strike
5
5
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.95Nov 20, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price2.4Jan 16, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest87
Strike
7
7
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest144
Last Price1.52Jan 17, 2025
Change
0.074.83%
Bid1.45
Ask1.65
volume210
Intrest175
Strike
8
8
Last Price0.1Jan 17, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume37
Intrest2644
Last Price0.75Jan 17, 2025
Change
0.068.7%
Bid0.8
Ask0.85
volume592
Intrest1435
Strike
9
9
Last Price0.38Jan 17, 2025
Change
0.0817.39%
Bid0.35
Ask0.4
volume73
Intrest3138
Last Price0.32Jan 17, 2025
Change
0.0518.52%
Bid0.3
Ask0.35
volume2065
Intrest2579
Strike
10
10
Last Price0.87Jan 17, 2025
Change
0.1817.14%
Bid0.85
Ask0.95
volume1375
Intrest2721
Last Price0.13Jan 17, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume17495
Intrest4151
Strike
11
11
Last Price1.73Jan 17, 2025
Change
0.073.89%
Bid0.1
Ask2.4
volume25
Intrest2672
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume256
Intrest9045
Strike
12
12
Last Price2.65Jan 16, 2025
Change
00%
Bid1.25
Ask4.8
volume0
Intrest1462
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8464
Strike
13
13
Last Price2.78Dec 16, 2024
Change
00%
Bid1.9
Ask3.7
volume0
Intrest18
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2679
Strike
14
14
Last Price1.85Nov 25, 2024
Change
00%
Bid3.3
Ask6.7
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest134
Strike
15
15
Last Price4.2Nov 14, 2024
Change
00%
Bid4.2
Ask8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest633
Strike
16
16
Last Price4.4Dec 03, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest3
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.45Nov 25, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved