$12.62
0.191.53%
近くで: -
$12.37
-0.25-1.98%
時間外: May 16, 7:59 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) 株価情報, オプションチェーン
オプションチェーンは、Flagstar Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flagstar Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price1.9Apr 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest5
Strike
9
9
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.56May 16, 2025
Change
0.3616.36%
Bid2.6
Ask2.95
volume1
Intrest11
Strike
10
10
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Last Price1.7May 16, 2025
Change
0.16.25%
Bid1.7
Ask1.85
volume23
Intrest116
Strike
11
11
Last Price0.1May 16, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume4
Intrest1366
Last Price0.86May 16, 2025
Change
0.1114.67%
Bid0.9
Ask1
volume13
Intrest1432
Strike
12
12
Last Price0.25May 16, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume27
Intrest513
Last Price0.4May 16, 2025
Change
0.1453.85%
Bid0.35
Ask0.4
volume7921
Intrest17724
Strike
13
13
Last Price0.79May 16, 2025
Change
0.1112.22%
Bid0.65
Ask0.75
volume20
Intrest97
Last Price0.07May 16, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume22
Intrest85
Strike
14
14
Last Price2.65May 09, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest2
Last Price0.04May 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest23
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved