$13.33
-1.08-7.49%
近くで: -
$13.40
0.070.53%
時間外: 4:57 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 株価情報, オプションチェーン
オプションチェーンは、Fluence Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fluence Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.67Jan 21, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest17
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.41Dec 16, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest3
Strike
9
9
Last Price0.86Aug 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price3.8Jan 22, 2025
Change
1.9133.45%
Bid3.2
Ask3.8
volume208
Intrest9
Strike
10
10
Last Price0.12Jan 22, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume30
Intrest117
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price0.25Jan 22, 2025
Change
0.0525%
Bid0.25
Ask0.35
volume6
Intrest76
Last Price2.21Jan 22, 2025
Change
0.6422.46%
Bid1.7
Ask2.05
volume2
Intrest13
Strike
12
12
Last Price0.57Jan 22, 2025
Change
0.2262.86%
Bid0.55
Ask0.6
volume94
Intrest342
Last Price1.55Jan 22, 2025
Change
0.524.39%
Bid1.3
Ask1.5
volume31
Intrest18
Strike
13
13
Last Price0.95Jan 22, 2025
Change
0.346.15%
Bid0.95
Ask1
volume431
Intrest714
Last Price1.03Jan 22, 2025
Change
0.4429.93%
Bid0.9
Ask1
volume118
Intrest117
Strike
14
14
Last Price1.45Jan 22, 2025
Change
0.3531.82%
Bid1.5
Ask1.6
volume51
Intrest1468
Last Price0.65Jan 22, 2025
Change
0.3535%
Bid0.6
Ask0.65
volume492
Intrest554
Strike
15
15
Last Price2.15Jan 22, 2025
Change
0.5534.37%
Bid2.15
Ask2.3
volume52
Intrest1188
Last Price0.41Jan 22, 2025
Change
0.2537.88%
Bid0.35
Ask0.45
volume54
Intrest582
Strike
16
16
Last Price2.65Jan 22, 2025
Change
0.4822.12%
Bid2.9
Ask3.1
volume2
Intrest1069
Last Price0.25Jan 22, 2025
Change
0.1639.02%
Bid0.25
Ask0.3
volume184
Intrest2097
Strike
17
17
Last Price3.77Jan 22, 2025
Change
0.9232.28%
Bid3.8
Ask4
volume10
Intrest487
Last Price0.19Jan 22, 2025
Change
0.0932.14%
Bid0.15
Ask0.2
volume115
Intrest1635
Strike
18
18
Last Price4.6Jan 22, 2025
Change
0.615%
Bid4.7
Ask4.9
volume3
Intrest516
Last Price0.1Jan 22, 2025
Change
0.0947.37%
Bid0.1
Ask0.15
volume140
Intrest2589
Strike
19
19
Last Price5.8Jan 22, 2025
Change
1.226.09%
Bid5.6
Ask6.1
volume3
Intrest220
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume9
Intrest1210
Strike
20
20
Last Price5.85Jan 21, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest466
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.15
volume6
Intrest1258
Strike
21
21
Last Price6.83Jan 17, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest950
Last Price0.09Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest544
Strike
22
22
Last Price5.3Dec 13, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest150
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.5
volume2
Intrest335
Strike
23
23
Last Price6.03Dec 05, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest138
Last Price0.05Jan 22, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume48
Intrest312
Strike
24
24
Last Price5.9Nov 27, 2024
Change
00%
Bid10.2
Ask11.3
volume0
Intrest21
Last Price0.08Jan 22, 2025
Change
0.0360%
Bid0.05
Ask0.3
volume53
Intrest1657
Strike
25
25
Last Price8.75Jan 15, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest49
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
26
26
Last Price9.7Dec 30, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest1
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest227
Strike
27
27
Last Price9.3Aug 29, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest176
Strike
28
28
Last Price8.6Nov 07, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest302
Strike
30
30
Last Price11.9Jan 07, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest322
Strike
35
35
Last Price14.75Nov 07, 2024
Change
00%
Bid20.4
Ask22.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved