Fluence Energy Inc オプションチェーン

FLNCNASDAQ

Trade with Public

$6.21

-0.57-8.41%

最終更新: Oct 14, 7:56 PM

$6.18

-0.60-8.85%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Fluence Energy Options

View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.9Oct 13, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest23

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price6.1Oct 06, 2026

Change

-0%

Bid3.9

Ask4.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.1Oct 06, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price2.7Oct 13, 2026

Change

-0%

Bid1.9

Ask2.85

volume0

Intrest19

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price1.55Oct 14, 2026

Change

1.5550%

Bid1.1

Ask1.5

volume1

Intrest2

Strike

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest26

Last Price0.25Oct 14, 2026

Change

0.4363.24%

Bid0.25

Ask0.4

volume11

Intrest26

Strike

Last Price0.09Oct 14, 2026

Change

0.0480%

Bid0.05

Ask0.1

volume28

Intrest316

Last Price0.05Oct 14, 2026

Change

0.166.67%

Bid-

Ask0.05

volume30

Intrest319

Strike

Last Price0.82Oct 14, 2026

Change

0.47134.29%

Bid0.7

Ask0.9

volume114

Intrest1829

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.05

volume5

Intrest2699

Strike

Last Price1.83Oct 14, 2026

Change

0.5846.4%

Bid1.7

Ask1.9

volume216

Intrest1430

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest2364

Strike

Last Price2.65Oct 14, 2026

Change

0.4319.37%

Bid2.65

Ask2.9

volume11

Intrest595

Last Price0.02Oct 14, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume4

Intrest989

Strike

Last Price3.75Oct 14, 2026

Change

0.5918.67%

Bid3.6

Ask3.9

volume20

Intrest602

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1330

Strike

Last Price4.83Oct 14, 2026

Change

0.6615.83%

Bid4.7

Ask4.9

volume20

Intrest269

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest785

Strike

Last Price5.68Oct 14, 2026

Change

1.3832.09%

Bid5.6

Ask5.9

volume4

Intrest14

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest907

Strike

Last Price5.3Oct 06, 2026

Change

-0%

Bid6.5

Ask7

volume0

Intrest2

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest389

Strike

Last Price6.2Oct 06, 2026

Change

-0%

Bid7.2

Ask8

volume0

Intrest53

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest381

Strike

Last Price8.84Oct 14, 2026

Change

1.2115.86%

Bid8.6

Ask8.9

volume1

Intrest5

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price8Oct 02, 2026

Change

-0%

Bid9.2

Ask10

volume0

Intrest0

オプション異常なオプション活動

Fluence Energy Options

View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.9Oct 13, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest23

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price6.1Oct 06, 2026

Change

-0%

Bid3.9

Ask4.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price5.1Oct 06, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price2.7Oct 13, 2026

Change

-0%

Bid1.9

Ask2.85

volume0

Intrest19

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price1.55Oct 14, 2026

Change

1.5550%

Bid1.1

Ask1.5

volume1

Intrest2

Strike

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest26

Last Price0.25Oct 14, 2026

Change

0.4363.24%

Bid0.25

Ask0.4

volume11

Intrest26

Strike

Last Price0.09Oct 14, 2026

Change

0.0480%

Bid0.05

Ask0.1

volume28

Intrest316

Last Price0.05Oct 14, 2026

Change

0.166.67%

Bid-

Ask0.05

volume30

Intrest319

Strike

Last Price0.82Oct 14, 2026

Change

0.47134.29%

Bid0.7

Ask0.9

volume114

Intrest1829

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.05

volume5

Intrest2699

Strike

Last Price1.83Oct 14, 2026

Change

0.5846.4%

Bid1.7

Ask1.9

volume216

Intrest1430

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest2364

Strike

Last Price2.65Oct 14, 2026

Change

0.4319.37%

Bid2.65

Ask2.9

volume11

Intrest595

Last Price0.02Oct 14, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume4

Intrest989

Strike

Last Price3.75Oct 14, 2026

Change

0.5918.67%

Bid3.6

Ask3.9

volume20

Intrest602

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1330

Strike

Last Price4.83Oct 14, 2026

Change

0.6615.83%

Bid4.7

Ask4.9

volume20

Intrest269

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest785

Strike

Last Price5.68Oct 14, 2026

Change

1.3832.09%

Bid5.6

Ask5.9

volume4

Intrest14

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest907

Strike

Last Price5.3Oct 06, 2026

Change

-0%

Bid6.5

Ask7

volume0

Intrest2

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest389

Strike

Last Price6.2Oct 06, 2026

Change

-0%

Bid7.2

Ask8

volume0

Intrest53

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest381

Strike

Last Price8.84Oct 14, 2026

Change

1.2115.86%

Bid8.6

Ask8.9

volume1

Intrest5

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price8Oct 02, 2026

Change

-0%

Bid9.2

Ask10

volume0

Intrest0

Fluence Energy Inc オプションチェーン

Fluence Energy Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Fluence Energy Options