$3.67
-0.38-9.48%
近くで: -
$3.68
0.005000.14%
時間外: 7:59 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 株価情報, オプションチェーン
オプションチェーンは、Fluence Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fluence Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.37Mar 25, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.1Mar 14, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.8Apr 15, 2025
Change
0.2523.81%
Bid0.5
Ask0.95
volume16
Intrest105
Strike
3
3
Last Price0.04Apr 15, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume40
Intrest44
Last Price0.07Apr 15, 2025
Change
0.2880%
Bid-
Ask0.1
volume8
Intrest314
Strike
4
4
Last Price0.35Apr 15, 2025
Change
0.1575%
Bid0.3
Ask0.4
volume213
Intrest1748
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Strike
5
5
Last Price1.29Apr 15, 2025
Change
0.3435.79%
Bid1.25
Ask1.45
volume49
Intrest1764
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2343
Strike
6
6
Last Price2.25Apr 15, 2025
Change
0.3417.8%
Bid2.25
Ask2.4
volume17
Intrest590
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2372
Strike
7
7
Last Price3.19Apr 11, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest51
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
8
8
Last Price3.85Apr 03, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
9
9
Last Price2.4Feb 24, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
10
10
Last Price6Apr 07, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest4
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
11
11
Last Price3.71Feb 20, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price8.85Mar 14, 2025
Change
00%
Bid10.2
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved