$5.13
-0.09-1.72%
近くで: -
$5.19
0.061.17%
時間外: 6:13 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 株価情報, オプションチェーン
オプションチェーンは、Fluence Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fluence Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.61Feb 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.25Mar 03, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.55Mar 07, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest50
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.37Mar 12, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest207
Strike
4
4
Last Price0.05Mar 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume4
Intrest20
Last Price0.38Mar 14, 2025
Change
0.012.56%
Bid0.25
Ask0.4
volume130
Intrest357
Strike
5
5
Last Price0.2Mar 14, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume54
Intrest1091
Last Price0.06Mar 14, 2025
Change
00%
Bid0.05
Ask0.1
volume524
Intrest2609
Strike
6
6
Last Price0.89Mar 14, 2025
Change
0.1615.24%
Bid0.85
Ask0.95
volume12
Intrest2048
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2642
Strike
7
7
Last Price1.89Mar 14, 2025
Change
0.095%
Bid1.8
Ask2
volume12
Intrest1623
Last Price0.02Mar 14, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest3487
Strike
8
8
Last Price2.76Mar 12, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest60
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3716
Strike
9
9
Last Price3.38Feb 28, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
10
10
Last Price4.81Mar 14, 2025
Change
0.49.07%
Bid4.7
Ask5
volume2
Intrest193
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
11
11
Last Price5.63Mar 11, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest40
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
12
12
Last Price6.9Mar 13, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest99
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
13
13
Last Price8.1Mar 04, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
14
14
Last Price8Feb 13, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest35
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1305
Strike
15
15
Last Price8.05Feb 11, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest43
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
16
16
Last Price10.8Mar 14, 2025
Change
0.54.85%
Bid10.6
Ask11
volume1
Intrest3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
17
17
Last Price4.97Feb 07, 2025
Change
00%
Bid11.7
Ask12
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
18
18
Last Price5.57Feb 06, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
20
20
Last Price13.25Feb 11, 2025
Change
00%
Bid14.7
Ask15
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
21
21
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid17.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid18.5
Ask19
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid19.6
Ask20.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid24.7
Ask25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved