Flex LNG Options
View Flex LNG (FLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Bid1.25
Ask2.2
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price2.66Sep 04, 2026
Bid0.45
Ask1.15
volume0
Intrest1
Last Price0.21Oct 14, 2026
Bid-
Ask0.3
volume55
Intrest58
Last Price0.25Oct 14, 2026
Bid0.05
Ask0.25
volume130
Intrest137
Last Price0.5Oct 14, 2026
Bid0.3
Ask0.65
volume166
Intrest332
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume10
Intrest655
Last Price1.49Oct 14, 2026
Bid1.2
Ask1.7
volume22
Intrest431
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume5
Intrest625
Last Price2.49Oct 14, 2026
Bid2
Ask2.75
volume214
Intrest638
Last Price0.04Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1640
Last Price1.83Oct 02, 2026
Bid2.9
Ask3.8
volume0
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest764
Last Price2.9Oct 06, 2026
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest259
Last Price-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.8
Ask9.1
volume0
Intrest0
