Comments
Loading...
Flowserve (NYSE:FLS) 株価情報, オプションチェーン
オプションチェーンは、Flowserveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flowserveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
33
33
Last Price0.18Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price12.4Sep 12, 2024
Change
00%
Bid11.2
Ask13.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
38
38
Last Price0.95Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
40
40
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Last Price11Oct 03, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest5
Strike
43
43
Last Price0.3Mar 07, 2025
Change
0.8573.91%
Bid0.2
Ask0.3
volume4
Intrest5
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Strike
45
45
Last Price0.39Mar 07, 2025
Change
0.8668.8%
Bid0.45
Ask0.65
volume1
Intrest155
Last Price2.6Mar 06, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest320
Strike
47
47
Last Price0.52Mar 04, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest385
Last Price1.7Mar 06, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest93
Strike
50
50
Last Price3.08Mar 07, 2025
Change
1.83146.4%
Bid2.95
Ask3.2
volume10
Intrest509
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest178
Strike
55
55
Last Price7.7Mar 07, 2025
Change
2.9461.76%
Bid7.3
Ask8.7
volume4
Intrest252
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest308
Strike
60
60
Last Price8.5Mar 04, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest8
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1723
Strike
65
65
Last Price6.8Feb 19, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest19
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
70
70
Last Price6.3Jan 24, 2025
Change
00%
Bid21.2
Ask23.6
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price15.8Jan 06, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved