$263.10
5.542.15%
近くで: -
$263.10
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 株価情報, オプションチェーン
オプションチェーンは、Flutter Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flutter Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid106.6
Ask109.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask104.2
volume0
Intrest0
Strike
160
160
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid96.6
Ask99.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask89.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask84.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask74.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask69.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask64.2
volume0
Intrest0
Strike
200
200
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price42.6Jan 15, 2025
Change
00%
Bid51.6
Ask53.9
volume0
Intrest1
Strike
210
210
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price42.6Jan 14, 2025
Change
00%
Bid41.1
Ask44.2
volume0
Intrest3
Strike
220
220
Last Price0.47Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price35.8Dec 19, 2024
Change
00%
Bid32.1
Ask34.2
volume0
Intrest1
Strike
230
230
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price21Jan 17, 2025
Change
5.4635.14%
Bid21.1
Ask24.3
volume5
Intrest10
Strike
240
240
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest580
Last Price11.6Jan 17, 2025
Change
2.6218.42%
Bid12.1
Ask14.2
volume1
Intrest754
Strike
250
250
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.1
volume15
Intrest634
Last Price3Jan 17, 2025
Change
1.487.5%
Bid1.35
Ask4.1
volume13
Intrest858
Strike
260
260
Last Price0.1Jan 17, 2025
Change
2.4596.08%
Bid-
Ask0.15
volume60
Intrest846
Last Price0.18Jan 17, 2025
Change
0.0880%
Bid-
Ask0.55
volume2
Intrest181
Strike
270
270
Last Price13.28Jan 15, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest116
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.05
volume11
Intrest812
Strike
280
280
Last Price19.3Jan 17, 2025
Change
9.432.75%
Bid15.9
Ask17.9
volume1
Intrest61
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest183
Strike
290
290
Last Price27.97Dec 19, 2024
Change
00%
Bid25.8
Ask27.9
volume0
Intrest4
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest267
Strike
300
300
Last Price-
Change
-
Bid35.8
Ask38
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
310
310
Last Price-
Change
-
Bid45.7
Ask48
volume0
Intrest0
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid56.3
Ask57.9
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
330
330
Last Price76.7Jan 15, 2025
Change
00%
Bid65.8
Ask68
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid75.8
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.9
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.8
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.9
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.7
Ask118
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved