$81.89
-4.00-4.66%
近くで: Sep 24, 5:00 PM EST
$81.99
0.10.12%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Flutter Entertainment PLC オプションチェーン
FLUTNYSE
Flutter Entertainment Options
View Flutter Entertainment (FLUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.1Sep 24, 2026
Change
-
Bid15.8
Ask19.5
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price13.1Sep 24, 2026
Change
-
Bid11.5
Ask14.9
volume8
Intrest0
Strike
70
70
Last Price0.6Sep 24, 2026
Change
0.4200%
Bid0.35
Ask0.8
volume38
Intrest1760
Last Price8.7Sep 24, 2026
Change
7.245.28%
Bid7
Ask10
volume6
Intrest2
Strike
75
75
Last Price1.4Sep 24, 2026
Change
0.7100%
Bid1.1
Ask2.2
volume19
Intrest141
Last Price5.6Sep 24, 2026
Change
4.142.27%
Bid4.5
Ask7.4
volume40
Intrest3
Strike
80
80
Last Price3Sep 24, 2026
Change
1.3581.82%
Bid1.35
Ask4
volume75
Intrest101
Last Price3Sep 24, 2026
Change
2.8348.54%
Bid2.25
Ask3.5
volume13
Intrest25
Strike
85
85
Last Price5.72Sep 24, 2026
Change
2.4977.09%
Bid3.8
Ask7.5
volume29
Intrest293
Last Price1.5Sep 24, 2026
Change
1.550%
Bid1.4
Ask2
volume1545
Intrest1684
Strike
90
90
Last Price9.7Sep 24, 2026
Change
3.453.97%
Bid7.3
Ask10.4
volume38
Intrest210
Last Price0.72Sep 24, 2026
Change
0.7852%
Bid0.5
Ask1.5
volume890
Intrest863
Strike
95
95
Last Price13.3Sep 24, 2026
Change
5.5772.06%
Bid11.5
Ask15.3
volume46
Intrest278
Last Price0.4Sep 24, 2026
Change
0.2841.18%
Bid0.3
Ask0.95
volume1254
Intrest1686
Strike
100
100
Last Price9.98Sep 18, 2026
Change
-0%
Bid16.6
Ask19.2
volume0
Intrest839
Last Price0.2Sep 24, 2026
Change
0.4569.23%
Bid0.05
Ask0.75
volume97
Intrest500
Strike
105
105
Last Price14.18Sep 17, 2026
Change
-0%
Bid21.6
Ask23.9
volume0
Intrest150
Last Price0.1Sep 24, 2026
Change
0.2873.68%
Bid-
Ask0.35
volume9
Intrest98
Strike
110
110
Last Price13.4Sep 17, 2026
Change
-0%
Bid26
Ask30
volume0
Intrest9
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest524
Strike
115
115
Last Price25.73Sep 21, 2026
Change
-0%
Bid31
Ask35.1
volume0
Intrest0
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Strike
120
120
Last Price30.65Sep 21, 2026
Change
-0%
Bid36
Ask40.1
volume0
Intrest2
Last Price1.9Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
0.0550%
Bid-
Ask0.75
volume1
Intrest5
Strike
130
130
Last Price36.7Sep 17, 2026
Change
-0%
Bid46
Ask50.1
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved