Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 株価情報, オプションチェーン
オプションチェーンは、Flutter Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flutter Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price108.9Oct 28, 2024
Change
00%
Bid148.5
Ask152.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price145.3Mar 05, 2025
Change
00%
Bid143.5
Ask147.3
volume0
Intrest1
Strike
125
125
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price126.8Jan 15, 2025
Change
00%
Bid138.5
Ask142.3
volume0
Intrest1
Strike
130
130
Last Price0.41Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price94.8Oct 28, 2024
Change
00%
Bid133.5
Ask137.3
volume0
Intrest1
Strike
135
135
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price99.44Mar 27, 2025
Change
00%
Bid128.5
Ask132.3
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price85.7Oct 28, 2024
Change
00%
Bid123.5
Ask127.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.1Mar 12, 2025
Change
00%
Bid118.5
Ask122.3
volume0
Intrest2
Strike
150
150
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price66Apr 03, 2025
Change
00%
Bid113.5
Ask117.3
volume0
Intrest3
Strike
155
155
Last Price3.83Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price110Mar 05, 2025
Change
00%
Bid109.2
Ask112.4
volume0
Intrest2
Strike
160
160
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid103.5
Ask107.4
volume0
Intrest0
Strike
165
165
Last Price1.3Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Strike
175
175
Last Price3.9Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price69May 16, 2025
Change
00%
Bid88.5
Ask92.3
volume0
Intrest2
Strike
180
180
Last Price2.9Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price63.91May 19, 2025
Change
00%
Bid83.5
Ask87.3
volume0
Intrest1
Strike
185
185
Last Price2.5Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price82.58Jun 11, 2025
Change
00%
Bid78.5
Ask82.3
volume0
Intrest7
Strike
190
190
Last Price0.28Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price72.75Jun 13, 2025
Change
00%
Bid73.5
Ask77.4
volume0
Intrest4
Strike
195
195
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price61.4Jun 10, 2025
Change
00%
Bid68.6
Ask72.4
volume0
Intrest7
Strike
200
200
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest217
Last Price59.9Jun 11, 2025
Change
00%
Bid58.5
Ask62.3
volume0
Intrest15
Strike
210
210
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Last Price49.7Jun 13, 2025
Change
00%
Bid49.2
Ask51.3
volume0
Intrest122
Strike
220
220
Last Price0.13Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price43Jun 11, 2025
Change
00%
Bid39.2
Ask41.3
volume0
Intrest342
Strike
230
230
Last Price0.55Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1606
Last Price32Jun 11, 2025
Change
00%
Bid29.4
Ask31.7
volume0
Intrest538
Strike
240
240
Last Price0.28Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest384
Last Price20.38Jun 16, 2025
Change
00%
Bid19.6
Ask22.7
volume0
Intrest905
Strike
250
250
Last Price0.46Jun 16, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest354
Last Price11.7Jun 16, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest1834
Strike
260
260
Last Price3.2Jun 13, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest336
Last Price4.5Jun 16, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest2066
Strike
270
270
Last Price4.2Jun 16, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest1468
Last Price1.9Jun 16, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest390
Strike
280
280
Last Price8.6Jun 16, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest105
Last Price0.22Jun 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest2831
Strike
290
290
Last Price17Jun 16, 2025
Change
00%
Bid19
Ask21.2
volume0
Intrest2
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
300
300
Last Price30.6Jun 13, 2025
Change
00%
Bid29.1
Ask30.9
volume0
Intrest3
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest205
Strike
310
310
Last Price39.98Jun 16, 2025
Change
00%
Bid38.9
Ask41.4
volume0
Intrest5
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
320
320
Last Price49.98Jun 16, 2025
Change
00%
Bid47.7
Ask51.8
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1366
Strike
330
330
Last Price60.7Mar 05, 2025
Change
00%
Bid57.7
Ask61.8
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
340
340
Last Price50.4Feb 14, 2025
Change
00%
Bid67.8
Ask71.8
volume0
Intrest0
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
350
350
Last Price95Feb 25, 2025
Change
00%
Bid77.8
Ask81.7
volume0
Intrest0
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Last Price2.25Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
380
380
Last Price-
Change
-
Bid107.8
Ask111.8
volume0
Intrest0
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
400
400
Last Price114.3Feb 20, 2025
Change
00%
Bid127.8
Ask131.8
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
410
410
Last Price164.4Jun 02, 2025
Change
00%
Bid137.8
Ask141.8
volume0
Intrest0
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid147.8
Ask151.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid157.8
Ask161.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved