$217.62
-11.83-5.16%
近くで: -
$216.72
-0.90-0.41%
時間外: 9:30 AM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 株価情報, オプションチェーン
オプションチェーンは、Flutter Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flutter Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.1
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 17, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
190
190
Last Price0.75Apr 03, 2025
Change
0.6400%
Bid0.65
Ask1.05
volume1
Intrest200
Last Price-
Change
-
Bid22.4
Ask24.7
volume0
Intrest0
Strike
195
195
Last Price1.95Mar 31, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest30
Last Price19.8Apr 03, 2025
Change
2.511.21%
Bid19.1
Ask20.7
volume95
Intrest12
Strike
200
200
Last Price1.9Apr 03, 2025
Change
1.35245.45%
Bid1.9
Ask2.3
volume21
Intrest12
Last Price14.19Apr 03, 2025
Change
0.493.58%
Bid11.9
Ask13.7
volume14
Intrest21
Strike
210
210
Last Price3.3Apr 03, 2025
Change
1.3367.51%
Bid4.2
Ask4.9
volume2
Intrest50
Last Price8Apr 03, 2025
Change
4.7137.06%
Bid6.3
Ask7
volume51
Intrest54
Strike
220
220
Last Price6.9Apr 03, 2025
Change
3.391.67%
Bid6.7
Ask9.3
volume151
Intrest857
Last Price2.66Apr 03, 2025
Change
4.7464.05%
Bid2.75
Ask3.2
volume1
Intrest41
Strike
230
230
Last Price15.5Apr 03, 2025
Change
8.6124.64%
Bid15
Ask15.6
volume1
Intrest758
Last Price1.18Apr 03, 2025
Change
1.8260.67%
Bid1.05
Ask1.3
volume66
Intrest363
Strike
240
240
Last Price22.2Mar 31, 2025
Change
00%
Bid22.9
Ask24.6
volume0
Intrest134
Last Price0.5Apr 03, 2025
Change
0.5552.38%
Bid0.2
Ask0.7
volume11
Intrest685
Strike
250
250
Last Price22.2Apr 02, 2025
Change
00%
Bid31.2
Ask34.8
volume0
Intrest162
Last Price0.23Apr 03, 2025
Change
0.014.55%
Bid0.1
Ask0.5
volume20
Intrest158
Strike
260
260
Last Price19.1Mar 25, 2025
Change
00%
Bid41
Ask44.6
volume0
Intrest50
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest307
Strike
270
270
Last Price30.4Mar 07, 2025
Change
00%
Bid51
Ask54.5
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest33
Strike
280
280
Last Price33.6Mar 07, 2025
Change
00%
Bid60.8
Ask64.6
volume0
Intrest1
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Strike
290
290
Last Price56.1Mar 13, 2025
Change
00%
Bid70.8
Ask74.6
volume0
Intrest0
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest93
Strike
300
300
Last Price67.5Mar 12, 2025
Change
00%
Bid80.8
Ask84.6
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
310
310
Last Price51.3Feb 25, 2025
Change
00%
Bid90.9
Ask94.6
volume0
Intrest0
Last Price1.16Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest146
Strike
320
320
Last Price61.3Feb 25, 2025
Change
00%
Bid100.8
Ask104.6
volume0
Intrest0
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid110.9
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid120.9
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid130.9
Ask134.5
volume0
Intrest0
Last Price0.61Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid140.9
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid150.8
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid161
Ask164.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid170.9
Ask174.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid180.9
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid191
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid201
Ask204.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid210.9
Ask214.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved