$83.23
1.341.64%
近くで: Sep 25, 5:00 PM EST
$83.00
-0.23-0.28%
時間外: Sep 25, 7:55 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Flutter Entertainment PLC オプションチェーン
FLUTNYSE
Flutter Entertainment Options
View Flutter Entertainment (FLUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.32
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.4
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.8Sep 25, 2026
Change
0.74.09%
Bid16.9
Ask20.5
volume1
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price13.1Sep 24, 2026
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest8
Strike
70
70
Last Price0.5Sep 25, 2026
Change
0.116.67%
Bid-
Ask2.25
volume20
Intrest1766
Last Price8.7Sep 24, 2026
Change
-0%
Bid8
Ask11.1
volume0
Intrest6
Strike
75
75
Last Price1.53Sep 25, 2026
Change
0.139.29%
Bid0.25
Ask2.2
volume12
Intrest150
Last Price6.4Sep 25, 2026
Change
0.814.29%
Bid6.1
Ask6.8
volume232
Intrest43
Strike
80
80
Last Price3Sep 25, 2026
Change
-0%
Bid2.5
Ask4.2
volume39
Intrest139
Last Price2.85Sep 25, 2026
Change
0.155%
Bid3.3
Ask4.2
volume2
Intrest22
Strike
85
85
Last Price5.5Sep 25, 2026
Change
0.223.85%
Bid4.7
Ask6.6
volume994
Intrest286
Last Price1.5Sep 25, 2026
Change
-0%
Bid1
Ask3.5
volume23
Intrest3077
Strike
90
90
Last Price9.4Sep 25, 2026
Change
0.33.09%
Bid8
Ask10.5
volume19
Intrest201
Last Price0.77Sep 25, 2026
Change
0.056.94%
Bid0.5
Ask1.5
volume22
Intrest729
Strike
95
95
Last Price12.46Sep 25, 2026
Change
0.846.32%
Bid12
Ask14.3
volume418
Intrest293
Last Price0.35Sep 25, 2026
Change
0.0512.5%
Bid0.1
Ask2.35
volume11
Intrest2932
Strike
100
100
Last Price17.5Sep 25, 2026
Change
7.5275.35%
Bid16.3
Ask18.9
volume107
Intrest839
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest494
Strike
105
105
Last Price14.18Sep 17, 2026
Change
-0%
Bid20.5
Ask23.7
volume0
Intrest150
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask2.15
volume2
Intrest93
Strike
110
110
Last Price13.4Sep 17, 2026
Change
-0%
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest524
Strike
115
115
Last Price25.73Sep 21, 2026
Change
-0%
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
120
120
Last Price30.65Sep 21, 2026
Change
-0%
Bid34.6
Ask38.9
volume0
Intrest0
Last Price1.9Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
130
130
Last Price36.7Sep 17, 2026
Change
-0%
Bid44.6
Ask48.9
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved