$278.07
-0.28-0.10%
プレマーケット: 4:33 AM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 株価情報, オプションチェーン
オプションチェーンは、Flutter Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flutter Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid181
Ask185.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid171
Ask175.9
volume0
Intrest0
Strike
105
105
Last Price0.35Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price151.4Nov 13, 2024
Change
00%
Bid166
Ask170.9
volume0
Intrest0
Strike
110
110
Last Price0.5Jun 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid161
Ask165.9
volume0
Intrest0
Strike
115
115
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid156.2
Ask161
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid151.2
Ask156
volume0
Intrest0
Strike
125
125
Last Price0.85May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid146.1
Ask151
volume0
Intrest0
Strike
130
130
Last Price1.8Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid141.1
Ask146
volume0
Intrest0
Strike
135
135
Last Price2.15Jun 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid136.2
Ask141
volume0
Intrest0
Strike
140
140
Last Price0.7Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price66.57Aug 21, 2024
Change
00%
Bid131.2
Ask136
volume0
Intrest0
Strike
145
145
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price60.6Aug 20, 2024
Change
00%
Bid126.2
Ask131
volume0
Intrest2
Strike
150
150
Last Price0.85Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price57.25Aug 14, 2024
Change
00%
Bid121.5
Ask126
volume0
Intrest1
Strike
155
155
Last Price2.99Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price117.98Nov 25, 2024
Change
00%
Bid116.5
Ask121.3
volume0
Intrest4
Strike
160
160
Last Price3.7Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price49.27Aug 22, 2024
Change
00%
Bid111.5
Ask116.3
volume0
Intrest1
Strike
165
165
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price39.3Jul 10, 2024
Change
00%
Bid106.5
Ask111.3
volume0
Intrest1
Strike
170
170
Last Price1.25Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price40.4Aug 15, 2024
Change
00%
Bid101.5
Ask106.4
volume0
Intrest3
Strike
175
175
Last Price2.1Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price82Nov 13, 2024
Change
00%
Bid96.5
Ask101.4
volume0
Intrest8
Strike
180
180
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price33.17Aug 14, 2024
Change
00%
Bid91.5
Ask96.4
volume0
Intrest26
Strike
185
185
Last Price1.65Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price84Nov 22, 2024
Change
00%
Bid87.4
Ask91.2
volume0
Intrest1111
Strike
190
190
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask2.15
volume0
Intrest38
Last Price53.7Nov 12, 2024
Change
00%
Bid81.5
Ask86.4
volume0
Intrest78
Strike
195
195
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price40Oct 09, 2024
Change
00%
Bid77
Ask81.5
volume0
Intrest419
Strike
200
200
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Last Price68.2Nov 25, 2024
Change
00%
Bid66.6
Ask71.4
volume0
Intrest59
Strike
210
210
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price51.87Nov 22, 2024
Change
00%
Bid57.5
Ask61.5
volume0
Intrest4056
Strike
220
220
Last Price0.14Nov 25, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest791
Last Price46.35Nov 25, 2024
Change
00%
Bid47.7
Ask51.5
volume0
Intrest6213
Strike
230
230
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest275
Last Price40Nov 25, 2024
Change
00%
Bid37
Ask41.8
volume0
Intrest590
Strike
240
240
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest192
Last Price30.1Nov 25, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest2397
Strike
250
250
Last Price1.15Nov 25, 2024
Change
00%
Bid0.7
Ask2
volume0
Intrest351
Last Price20.9Nov 25, 2024
Change
00%
Bid19.9
Ask22.8
volume0
Intrest861
Strike
260
260
Last Price2.41Nov 25, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest298
Last Price14Nov 25, 2024
Change
00%
Bid13.2
Ask16
volume0
Intrest1616
Strike
270
270
Last Price4.88Nov 25, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest375
Last Price7.9Nov 25, 2024
Change
00%
Bid7.3
Ask10.1
volume0
Intrest302
Strike
280
280
Last Price9.4Nov 25, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest19
Last Price3.8Nov 25, 2024
Change
00%
Bid3.8
Ask6.7
volume0
Intrest256
Strike
290
290
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price2.15Nov 25, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest413
Strike
300
300
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.81Nov 22, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest66
Strike
310
310
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid0.25
Ask1.95
volume0
Intrest65
Strike
320
320
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
340
340
Last Price79.45Nov 13, 2024
Change
00%
Bid59.7
Ask64.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved