$233.15
2.861.24%
近くで: -
$233.30
0.150.06%
時間外: 4:10 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 株価情報, オプションチェーン
オプションチェーンは、Flutter Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flutter Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price88.3Apr 23, 2025
Change
00%
Bid86.7
Ask91
volume0
Intrest1
Strike
145
145
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price78.5Apr 09, 2025
Change
00%
Bid77.6
Ask80.5
volume0
Intrest1
Strike
155
155
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid72.6
Ask75.5
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 25, 2025
Change
-
Bid-
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
165
165
Last Price0.72Apr 24, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0
Strike
170
170
Last Price0.7Apr 25, 2025
Change
1.872%
Bid0.3
Ask2.9
volume1
Intrest2
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.3
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Strike
180
180
Last Price1.65Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price32.1Apr 07, 2025
Change
00%
Bid47.5
Ask51.5
volume0
Intrest1
Strike
185
185
Last Price2.57Apr 16, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
190
190
Last Price2.36Apr 15, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest15
Last Price30.1Apr 09, 2025
Change
00%
Bid38
Ask42.5
volume0
Intrest15
Strike
195
195
Last Price2.7Apr 17, 2025
Change
00%
Bid1
Ask5
volume0
Intrest3
Last Price24Apr 08, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest66
Strike
200
200
Last Price3.65Apr 17, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest25
Last Price30.8Apr 14, 2025
Change
00%
Bid25.8
Ask28.5
volume0
Intrest23
Strike
210
210
Last Price4.15Apr 25, 2025
Change
0.359.21%
Bid2.1
Ask3.8
volume1
Intrest275
Last Price19.99Apr 24, 2025
Change
00%
Bid18
Ask19.7
volume0
Intrest225
Strike
220
220
Last Price5.7Apr 25, 2025
Change
0.6710.52%
Bid4.3
Ask5.9
volume5
Intrest44
Last Price11.4Apr 25, 2025
Change
1.5111.7%
Bid12.2
Ask12.9
volume2
Intrest523
Strike
230
230
Last Price9.5Apr 25, 2025
Change
0.44.04%
Bid8.9
Ask9.3
volume9
Intrest89
Last Price6.6Apr 25, 2025
Change
1.821.43%
Bid7
Ask9
volume8
Intrest75
Strike
240
240
Last Price14.4Apr 25, 2025
Change
0.21.37%
Bid12.3
Ask15
volume58
Intrest23
Last Price3.8Apr 25, 2025
Change
0.511.63%
Bid3.4
Ask4.2
volume3
Intrest443
Strike
250
250
Last Price24Apr 17, 2025
Change
00%
Bid20
Ask23
volume0
Intrest3
Last Price1.5Apr 25, 2025
Change
0.7533.33%
Bid1.45
Ask2.4
volume73
Intrest271
Strike
260
260
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price1.08Apr 23, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest33
Strike
270
270
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Last Price1.2Apr 11, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest60
Strike
280
280
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
0.0411.11%
Bid-
Ask0.35
volume3
Intrest8
Strike
290
290
Last Price73.6Apr 09, 2025
Change
00%
Bid55.5
Ask58.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.8
Ask79.2
volume0
Intrest0
Last Price0.81Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid84.8
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.9
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price127.1Apr 07, 2025
Change
00%
Bid104.9
Ask109.2
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid114.8
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.8
Ask129.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved