$272.61
-15.13-5.26%
近くで: -
$271.00
-1.61-0.59%
時間外: Feb 21, 5:29 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 株価情報, オプションチェーン
オプションチェーンは、Flutter Entertainmentの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flutter Entertainmentの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price113.63Aug 14, 2024
Change
00%
Bid176
Ask179.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171.2
Ask174.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask170.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid161.3
Ask164.3
volume0
Intrest0
Strike
110
110
Last Price1.85Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid156.3
Ask159.9
volume0
Intrest0
Strike
115
115
Last Price2.2Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price96.72Aug 30, 2024
Change
00%
Bid151.3
Ask154.3
volume0
Intrest1
Strike
120
120
Last Price2.75Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid146.3
Ask150
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask145.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.4
Ask139.4
volume0
Intrest0
Strike
135
135
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price77.05Aug 14, 2024
Change
00%
Bid131.1
Ask135
volume0
Intrest6
Strike
140
140
Last Price3.8Jul 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price86.2Oct 16, 2024
Change
00%
Bid126.2
Ask130
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.59Nov 15, 2024
Change
00%
Bid121.2
Ask124.4
volume0
Intrest12
Strike
150
150
Last Price2.3Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price100Jan 15, 2025
Change
00%
Bid116.5
Ask119.5
volume0
Intrest2
Strike
155
155
Last Price2.1Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price73.9Oct 22, 2024
Change
00%
Bid111.3
Ask115.1
volume0
Intrest1
Strike
160
160
Last Price6.85Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price97.1Feb 03, 2025
Change
00%
Bid106.5
Ask110.3
volume0
Intrest1
Strike
165
165
Last Price1.7Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid101.6
Ask105
volume0
Intrest0
Strike
170
170
Last Price1.35Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price87.68Jan 17, 2025
Change
00%
Bid96.6
Ask99.9
volume0
Intrest17
Strike
175
175
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price55Oct 16, 2024
Change
00%
Bid92
Ask95.1
volume0
Intrest7
Strike
180
180
Last Price3Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price70.2Jan 15, 2025
Change
00%
Bid87.3
Ask90
volume0
Intrest2
Strike
185
185
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price73.86Feb 04, 2025
Change
00%
Bid82.1
Ask85
volume0
Intrest0
Strike
190
190
Last Price0.59Feb 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price65.9Jan 06, 2025
Change
00%
Bid77.2
Ask80.5
volume0
Intrest15
Strike
195
195
Last Price0.18Feb 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Last Price92.65Feb 18, 2025
Change
00%
Bid72.6
Ask75.4
volume0
Intrest6
Strike
200
200
Last Price0.95Feb 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price61.2Feb 12, 2025
Change
00%
Bid62.5
Ask65.4
volume0
Intrest9
Strike
210
210
Last Price0.35Feb 21, 2025
Change
1.0575%
Bid0.35
Ask2.25
volume1
Intrest22
Last Price67.1Feb 20, 2025
Change
00%
Bid53.2
Ask55.8
volume0
Intrest39
Strike
220
220
Last Price0.45Feb 20, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest13
Last Price62.9Feb 19, 2025
Change
00%
Bid44.3
Ask46.6
volume0
Intrest166
Strike
230
230
Last Price0.7Feb 19, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest43
Last Price46.6Feb 20, 2025
Change
00%
Bid35.3
Ask38.3
volume0
Intrest74
Strike
240
240
Last Price2.2Feb 21, 2025
Change
0.857.14%
Bid1.85
Ask3.1
volume1
Intrest73
Last Price36Feb 21, 2025
Change
2.045.36%
Bid26.4
Ask30.5
volume2
Intrest125
Strike
250
250
Last Price4.6Feb 21, 2025
Change
2.78152.75%
Bid2.35
Ask4.8
volume1454
Intrest1093
Last Price22Feb 21, 2025
Change
10.0731.4%
Bid19.5
Ask21.9
volume7
Intrest1087
Strike
260
260
Last Price6.8Feb 21, 2025
Change
378.95%
Bid7.1
Ask7.9
volume685
Intrest682
Last Price17.55Feb 21, 2025
Change
5.122.52%
Bid13
Ask15.2
volume37
Intrest1145
Strike
270
270
Last Price10.7Feb 21, 2025
Change
5.294.55%
Bid10.8
Ask11.9
volume193
Intrest468
Last Price10.9Feb 21, 2025
Change
6.6537.89%
Bid8.3
Ask11
volume27
Intrest642
Strike
280
280
Last Price15.8Feb 21, 2025
Change
7.385.88%
Bid15.6
Ask16.9
volume32
Intrest609
Last Price8Feb 21, 2025
Change
2.926.61%
Bid5
Ask7.3
volume447
Intrest4870
Strike
290
290
Last Price21.52Feb 21, 2025
Change
7.2250.49%
Bid22.6
Ask25.5
volume35
Intrest639
Last Price4.71Feb 21, 2025
Change
2.7937.2%
Bid4.2
Ask4.7
volume149
Intrest1218
Strike
300
300
Last Price23Feb 21, 2025
Change
5.732.95%
Bid30.1
Ask33.3
volume20
Intrest22
Last Price3.93Feb 21, 2025
Change
0.429.66%
Bid2.15
Ask3.2
volume3
Intrest311
Strike
310
310
Last Price30.6Feb 21, 2025
Change
6.929.11%
Bid37.7
Ask40.5
volume6
Intrest116
Last Price2.25Feb 21, 2025
Change
0.4917.88%
Bid1.4
Ask2
volume526
Intrest1431
Strike
320
320
Last Price38.9Feb 21, 2025
Change
7.624.28%
Bid46.8
Ask49.6
volume4
Intrest9
Last Price1.18Feb 21, 2025
Change
1.0246.36%
Bid0.8
Ask1.25
volume17
Intrest106
Strike
330
330
Last Price34.7Feb 14, 2025
Change
00%
Bid56.4
Ask58.6
volume0
Intrest11
Last Price2.23Feb 14, 2025
Change
00%
Bid0.5
Ask2.3
volume0
Intrest146
Strike
340
340
Last Price45.1Feb 14, 2025
Change
00%
Bid65.9
Ask68.8
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.562.5%
Bid0.15
Ask1.35
volume26
Intrest34
Strike
350
350
Last Price-
Change
-
Bid76.2
Ask78.4
volume0
Intrest0
Last Price0.34Feb 21, 2025
Change
0.4154.67%
Bid0.05
Ask0.65
volume1
Intrest7
Strike
360
360
Last Price-
Change
-
Bid85.6
Ask88.9
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid95.5
Ask99.2
volume0
Intrest0
Last Price0.93Dec 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid105.6
Ask109.5
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid115.6
Ask119.5
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid125.5
Ask129.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved