Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.15Sep 30, 2026
Bid12.7
Ask14.5
volume0
Intrest14
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.74Sep 30, 2026
Bid11.8
Ask13
volume0
Intrest96
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.75Sep 30, 2026
Bid10.9
Ask12.2
volume0
Intrest99
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.83Sep 30, 2026
Bid9.8
Ask11.5
volume0
Intrest16
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.14Sep 29, 2026
Bid8.8
Ask10.5
volume0
Intrest10
Last Price0.05Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price9.49Sep 30, 2026
Bid8.4
Ask10.1
volume0
Intrest4
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.06Sep 30, 2026
Bid7.2
Ask9.5
volume0
Intrest9
Last Price0.01Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price8.47Sep 30, 2026
Bid6.7
Ask9
volume0
Intrest8
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.05Sep 30, 2026
Bid5.9
Ask8.8
volume0
Intrest6
Last Price0.03Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price7.32Sep 30, 2026
Bid5.4
Ask8.5
volume0
Intrest8
Last Price0.2Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest0
Last Price7.13Sep 30, 2026
Bid4.9
Ask7.5
volume0
Intrest8
Last Price0.05Sep 22, 2026
Bid-
Ask0.55
volume0
Intrest55
Last Price5.7Sep 29, 2026
Bid5.4
Ask7
volume0
Intrest10
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.07Sep 30, 2026
Bid4.1
Ask6.8
volume0
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest74
Last Price5.31Sep 30, 2026
Bid4.1
Ask5.9
volume0
Intrest6
Last Price0.15Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest8
Last Price5.15Sep 30, 2026
Bid3.8
Ask5.5
volume0
Intrest8
Last Price0.02Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest29
Last Price4.36Sep 30, 2026
Bid3.4
Ask5
volume0
Intrest25
Last Price0.06Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price3.93Sep 30, 2026
Bid2.9
Ask4.5
volume0
Intrest8
Last Price0.16Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest165
Last Price4.25Sep 25, 2026
Bid2.45
Ask4
volume0
Intrest61
Last Price0.05Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest17
Last Price3.3Sep 30, 2026
Bid2.05
Ask3.7
volume0
Intrest13
Last Price0.05Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest46
Last Price1.82Sep 29, 2026
Bid1.65
Ask2.65
volume0
Intrest139
Last Price0.26Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest105
Last Price1.3Sep 29, 2026
Bid1.3
Ask2.25
volume0
Intrest68
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.3
volume0
Intrest154
Last Price1Sep 29, 2026
Bid0.95
Ask1.75
volume0
Intrest18
Last Price0.35Sep 30, 2026
Bid0.1
Ask0.65
volume0
Intrest92
Last Price0.9Sep 30, 2026
Bid0.2
Ask1.15
volume0
Intrest106
Last Price0.46Sep 30, 2026
Bid0.15
Ask0.9
volume0
Intrest168
Last Price0.98Sep 30, 2026
Bid0.45
Ask0.8
volume0
Intrest78
Last Price0.71Sep 30, 2026
Bid0.45
Ask0.95
volume0
Intrest60
Last Price0.3Sep 30, 2026
Bid0.3
Ask0.5
volume0
Intrest295
Last Price0.65Sep 30, 2026
Bid0.5
Ask1.6
volume0
Intrest98
Last Price0.25Sep 30, 2026
Bid0.2
Ask0.3
volume0
Intrest80
Last Price1.2Sep 29, 2026
Bid0.75
Ask2
volume0
Intrest28
Last Price0.2Sep 30, 2026
Bid0.05
Ask0.25
volume0
Intrest536
Last Price1.16Sep 28, 2026
Bid1.05
Ask2.2
volume0
Intrest265
Last Price0.12Sep 30, 2026
Bid0.1
Ask0.2
volume0
Intrest188
Last Price2.24Sep 30, 2026
Bid1.35
Ask2.55
volume0
Intrest14
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.2
volume0
Intrest259
Last Price2Sep 30, 2026
Bid1.85
Ask3.1
volume0
Intrest59
Last Price0.13Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest82
Last Price3.43Sep 29, 2026
Bid2.05
Ask3.6
volume0
Intrest1
Last Price0.07Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest1394
Last Price5.5Sep 14, 2026
Bid2.45
Ask4.2
volume0
Intrest2
Last Price0.08Sep 29, 2026
Bid-
Ask0.4
volume0
Intrest750
Last Price-
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest235
Last Price4.8Sep 29, 2026
Bid3.5
Ask5.6
volume0
Intrest110
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price5.72Sep 29, 2026
Bid4.2
Ask6.1
volume0
Intrest100
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest353
Last Price9.09Sep 15, 2026
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.24Sep 09, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price10.58Sep 11, 2026
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest3
Last Price11.02Aug 27, 2026
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.45Aug 20, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price12.61Aug 25, 2026
Bid10.3
Ask12.3
volume0
Intrest0
