Comments
Loading...

Flywire

FLYWNASDAQ
ロゴは Benzinga Data から提供されました
$22.46
-0.49-2.14%
近くで: -
$22.46
00.00%
時間外: 5:16 PM EDT

Flywire (NASDAQ:FLYW) 株価情報, オプションチェーン

オプションチェーンは、Flywireの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Flywireの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.545.0
2.5
45.0
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 07, 2024
Change
00%
Bid10.7
Ask14.7
volume0
Intrest1
Strike
10
10
Last Price0.33Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.11Aug 20, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price7.21Nov 26, 2024
Change
4.01125.31%
Bid5.7
Ask9.6
volume1
Intrest62
Strike
15
15
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price5Nov 26, 2024
Change
0.427.75%
Bid3.6
Ask5
volume5
Intrest296
Strike
17.5
17.5
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest494
Last Price2.7Nov 26, 2024
Change
0.051.82%
Bid2.5
Ask2.85
volume2
Intrest793
Strike
20
20
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest162
Last Price1Nov 26, 2024
Change
0.2520%
Bid0.7
Ask1.8
volume1
Intrest448
Strike
22.5
22.5
Last Price0.8Nov 26, 2024
Change
0.220%
Bid0.3
Ask1.25
volume29
Intrest68
Last Price0.45Nov 26, 2024
Change
0.0510%
Bid0.4
Ask2.1
volume301
Intrest884
Strike
25
25
Last Price8.65May 21, 2024
Change
00%
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
30
30
Last Price12.3May 09, 2024
Change
00%
Bid6.4
Ask9.4
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1682
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.09May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.5Feb 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1813
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0