Comments
Loading...
FMC (NYSE:FMC) 株価情報, オプションチェーン
オプションチェーンは、FMCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FMCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.32Feb 14, 2025
Change
00%
Bid14.4
Ask17.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Feb 21, 2025
Change
0.54.95%
Bid9.4
Ask11.9
volume2
Intrest2
Strike
27.5
27.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price8.1Feb 21, 2025
Change
0.283.58%
Bid7.6
Ask8.4
volume1
Intrest448
Strike
30
30
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price5.58Feb 21, 2025
Change
0.030.54%
Bid5
Ask6
volume105
Intrest161
Strike
32.5
32.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest870
Last Price3.25Feb 21, 2025
Change
0.051.52%
Bid3.2
Ask3.4
volume74
Intrest451
Strike
35
35
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest1309
Last Price0.76Feb 21, 2025
Change
0.068.57%
Bid0.65
Ask0.85
volume1575
Intrest3641
Strike
37.5
37.5
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume5
Intrest2340
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest2830
Strike
40
40
Last Price1.84Feb 21, 2025
Change
0.010.54%
Bid0.6
Ask2.5
volume2
Intrest96
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest289
Strike
42.5
42.5
Last Price4.2Feb 20, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest170
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume8
Intrest333
Strike
45
45
Last Price6.7Feb 20, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest1307
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
47.5
47.5
Last Price9.55Feb 21, 2025
Change
0.858.17%
Bid9.1
Ask9.4
volume220
Intrest3
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
50
50
Last Price12.05Feb 20, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
52.5
52.5
Last Price15.4Feb 13, 2025
Change
00%
Bid13.1
Ask15.6
volume0
Intrest5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
55
55
Last Price20.3Feb 13, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest579
Strike
57.5
57.5
Last Price20.85Feb 13, 2025
Change
00%
Bid19.1
Ask19.3
volume0
Intrest9
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
60
60
Last Price25.28Feb 05, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest896
Strike
62.5
62.5
Last Price26.5Feb 06, 2025
Change
00%
Bid22.5
Ask25.7
volume0
Intrest1
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1143
Strike
65
65
Last Price30.8Feb 05, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
67.5
67.5
Last Price6.9Nov 01, 2024
Change
00%
Bid27.5
Ask31.3
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
70
70
Last Price7.8Oct 31, 2024
Change
00%
Bid30
Ask33.8
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
72.5
72.5
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
75
75
Last Price13.7Oct 28, 2024
Change
00%
Bid35
Ask38.5
volume0
Intrest0
Last Price0.17Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid55
Ask58.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved