FMC Corp オプションチェーン

FMCNYSE

Trade with Public

Trade with Public

$9.21

-0.37-3.86%

近くで: Sep 25, 5:00 PM EST

$9.29

-0.29-3.08%

プレマーケット: 7:32 AM EST

配当金: 配当落ち日は明日です。

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

FMC Options

View FMC (FMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.532.5

2.5

32.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price7.4Sep 24, 2026

Change

-

Bid6.4

Ask7.2

volume0

Intrest2

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price4.1Sep 28, 2026

Change

-

Bid3.9

Ask4.5

volume0

Intrest28

Strike

5

5

Last Price0.1Jul 14, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest33

Last Price2.1Sep 24, 2026

Change

-

Bid1.45

Ask2.15

volume0

Intrest243

Strike

7.5

7.5

Last Price0.06Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest838

Last Price0.2Sep 28, 2026

Change

-

Bid0.15

Ask0.25

volume0

Intrest2451

Strike

10

10

Last Price1.05Sep 28, 2026

Change

-

Bid0.95

Ask1.1

volume0

Intrest3520

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2240

Strike

12.5

12.5

Last Price3.25Sep 28, 2026

Change

-

Bid3.2

Ask3.5

volume0

Intrest584

Last Price0.03Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2238

Strike

15

15

Last Price5.78Sep 28, 2026

Change

-

Bid5.6

Ask6.1

volume0

Intrest813

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1173

Strike

17.5

17.5

Last Price5.59Sep 02, 2026

Change

-

Bid7.8

Ask8.7

volume0

Intrest27

Last Price0.05Sep 11, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest2481

Strike

20

20

Last Price9.59Aug 03, 2026

Change

-

Bid10.3

Ask11.2

volume0

Intrest10

Last Price0.01Sep 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest517

Strike

22.5

22.5

Last Price-

Change

-

Bid12.9

Ask13.7

volume0

Intrest0

Last Price0.05Sep 03, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest676

Strike

25

25

Last Price13.87Jun 08, 2026

Change

-

Bid15.3

Ask16.2

volume0

Intrest0

Last Price0.05Aug 04, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest116

Strike

27.5

27.5

Last Price12.4Mar 24, 2026

Change

-

Bid17.8

Ask18.7

volume0

Intrest0

Last Price0.03Aug 10, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest6

Strike

30

30

Last Price-

Change

-

Bid20.3

Ask21.2

volume0

Intrest0

Last Price0.1Aug 03, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest5

Strike

32.5

32.5

Last Price21.52Jul 10, 2026

Change

-

Bid22.8

Ask23.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved