$43.00
0.110.26%
プレマーケット: 7:04 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 株価情報, オプションチェーン
オプションチェーンは、FMCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FMCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price14.8Apr 03, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest1
Strike
25
25
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price12.5Jun 23, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest68
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest148
Last Price9.5Apr 30, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest7
Strike
32.5
32.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest474
Last Price7.3Jun 18, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest192
Strike
35
35
Last Price0.16Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest565
Last Price5.12Jun 23, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest236
Strike
37.5
37.5
Last Price0.25Jun 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest206
Last Price3.1Jun 23, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest370
Strike
40
40
Last Price0.76Jun 23, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest329
Last Price1.45Jun 23, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest660
Strike
42.5
42.5
Last Price1.78Jun 23, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest286
Last Price0.55Jun 23, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1416
Strike
45
45
Last Price3.2Jun 23, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest119
Last Price0.15Jun 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest415
Strike
47.5
47.5
Last Price4.58Jun 09, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest21
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
50
50
Last Price13.2May 05, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest133
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
52.5
52.5
Last Price8.8Jun 10, 2025
Change
00%
Bid10
Ask10.3
volume0
Intrest125
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest65
Strike
55
55
Last Price10.94Jun 10, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest43
Last Price0.56Mar 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
57.5
57.5
Last Price16.75Jun 20, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest7
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest80
Strike
60
60
Last Price25Mar 04, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest16
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
62.5
62.5
Last Price7.2Nov 26, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest1
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
65
65
Last Price23.24Jun 06, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest2
Last Price1.8Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
67.5
67.5
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved