$37.78
-0.67-1.74%
近くで: -
$37.78
0.000.00%
時間外: May 2, 4:05 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 株価情報, オプションチェーン
オプションチェーンは、FMCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FMCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.2Mar 28, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.26Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16.56Mar 24, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest1
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price15.38Mar 17, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Last Price9.61May 01, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest28
Strike
30
30
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Last Price5.45May 02, 2025
Change
1.1225.87%
Bid4
Ask7.3
volume1
Intrest12
Strike
32.5
32.5
Last Price0.09May 02, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume2
Intrest1081
Last Price4.7May 01, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest334
Strike
35
35
Last Price0.27May 02, 2025
Change
0.0628.57%
Bid0.2
Ask0.3
volume19
Intrest1564
Last Price1.3May 02, 2025
Change
0.6834.34%
Bid1.25
Ask1.45
volume59
Intrest1365
Strike
37.5
37.5
Last Price0.85May 02, 2025
Change
0.1521.43%
Bid0.9
Ask0.95
volume56
Intrest1431
Last Price0.3May 02, 2025
Change
0.3553.85%
Bid0.25
Ask0.35
volume542
Intrest860
Strike
40
40
Last Price2.51May 02, 2025
Change
0.5125.5%
Bid2.4
Ask2.55
volume20
Intrest1383
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.15
volume57
Intrest2321
Strike
42.5
42.5
Last Price3.6May 02, 2025
Change
0.614.29%
Bid4.4
Ask5.5
volume8
Intrest306
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.05
volume27
Intrest752
Strike
45
45
Last Price5Apr 30, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest20
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest216
Strike
47.5
47.5
Last Price8.88May 01, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.25
volume8
Intrest938
Strike
50
50
Last Price8.5Apr 29, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest9
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
52.5
52.5
Last Price14.9Apr 16, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest39
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
55
55
Last Price14.16Mar 14, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest17
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
57.5
57.5
Last Price21.88Apr 07, 2025
Change
00%
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
60
60
Last Price19.57Apr 24, 2025
Change
00%
Bid20.1
Ask24.2
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
62.5
62.5
Last Price13.83Jan 08, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
65
65
Last Price17.1Dec 31, 2024
Change
00%
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
67.5
67.5
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
72.5
72.5
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest887
Strike
80
80
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price1.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
85
85
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved