$53.43
-0.1-0.19%
近くで: -
$53.43
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 株価情報, オプションチェーン
オプションチェーンは、FMCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FMCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Jan 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest23
Last Price13Jan 14, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest4
Strike
40
40
Last Price0.32Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Jan 16, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest369
Last Price8.67Jan 16, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest25
Strike
45
45
Last Price0.35Jan 17, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume15
Intrest392
Last Price7.36Jan 17, 2025
Change
2.2644.31%
Bid4.5
Ask7.2
volume1
Intrest168
Strike
47.5
47.5
Last Price0.65Jan 17, 2025
Change
0.1215.58%
Bid0.65
Ask0.8
volume12
Intrest855
Last Price5.21Jan 17, 2025
Change
0.367.42%
Bid4.8
Ask5.1
volume7
Intrest605
Strike
50
50
Last Price1.25Jan 17, 2025
Change
0.213.79%
Bid1.2
Ask1.3
volume15
Intrest730
Last Price3.52Jan 17, 2025
Change
0.082.22%
Bid3.3
Ask3.5
volume10
Intrest165
Strike
52.5
52.5
Last Price2.15Jan 17, 2025
Change
0.14.44%
Bid2.15
Ask2.3
volume28
Intrest238
Last Price2.33Jan 17, 2025
Change
0.073.1%
Bid2.1
Ask2.25
volume29
Intrest1279
Strike
55
55
Last Price3.4Jan 17, 2025
Change
0.349.09%
Bid3.4
Ask3.6
volume11
Intrest642
Last Price1.44Jan 17, 2025
Change
0.075.11%
Bid1.25
Ask1.4
volume53
Intrest522
Strike
57.5
57.5
Last Price5.2Jan 15, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest82
Last Price0.8Jan 17, 2025
Change
0.055.88%
Bid0.75
Ask0.85
volume22
Intrest456
Strike
60
60
Last Price10.8Jan 10, 2025
Change
00%
Bid6.8
Ask7.9
volume0
Intrest51
Last Price0.55Jan 17, 2025
Change
00%
Bid0.4
Ask0.55
volume648
Intrest199
Strike
62.5
62.5
Last Price13.11Jan 08, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest30
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.6
volume14
Intrest1090
Strike
65
65
Last Price16.8Dec 31, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest70
Strike
67.5
67.5
Last Price6.9Nov 01, 2024
Change
00%
Bid13.3
Ask14.4
volume0
Intrest3
Last Price0.23Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Strike
70
70
Last Price7.8Oct 31, 2024
Change
00%
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
75
75
Last Price13.7Oct 28, 2024
Change
00%
Bid20.4
Ask21.8
volume0
Intrest0
Last Price0.17Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved