$35.44
-3.50-8.99%
近くで: -
$35.24
-0.20-0.56%
時間外: 7:54 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 株価情報, オプションチェーン
オプションチェーンは、FMCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FMCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.45Mar 28, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.3Mar 28, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest20
Strike
27.5
27.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price11.8Mar 28, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.15
Ask0.3
volume3
Intrest434
Last Price9.3Mar 28, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 04, 2025
Change
0.51000%
Bid0.3
Ask0.95
volume292
Intrest684
Last Price1.65Apr 04, 2025
Change
2.7762.67%
Bid1.7
Ask1.95
volume16
Intrest22
Strike
35
35
Last Price1.25Apr 04, 2025
Change
1400%
Bid1.2
Ask1.45
volume102
Intrest468
Last Price0.78Apr 04, 2025
Change
1.3763.72%
Bid0.7
Ask0.85
volume55
Intrest65
Strike
37.5
37.5
Last Price2.53Apr 04, 2025
Change
1.87283.33%
Bid2.65
Ask3.1
volume25
Intrest345
Last Price0.25Apr 04, 2025
Change
0.5568.75%
Bid0.15
Ask0.3
volume33
Intrest549
Strike
40
40
Last Price4.79Apr 04, 2025
Change
2.79139.5%
Bid4.6
Ask5.5
volume62
Intrest1247
Last Price0.1Apr 04, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume23
Intrest2115
Strike
42.5
42.5
Last Price6.64Apr 04, 2025
Change
3.1690.8%
Bid6.7
Ask8.8
volume1
Intrest366
Last Price0.06Apr 04, 2025
Change
0.0650%
Bid0.05
Ask0.15
volume19
Intrest1740
Strike
45
45
Last Price9.4Apr 04, 2025
Change
4.177.36%
Bid7.8
Ask11.4
volume11
Intrest299
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest213
Strike
47.5
47.5
Last Price8.3Apr 03, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest73
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1274
Strike
50
50
Last Price8.11Mar 31, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest213
Strike
52.5
52.5
Last Price11.85Mar 24, 2025
Change
00%
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest183
Strike
55
55
Last Price13.42Mar 27, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Strike
57.5
57.5
Last Price16.38Mar 26, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Strike
60
60
Last Price16.9Mar 19, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest424
Strike
62.5
62.5
Last Price20.5Mar 20, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Strike
65
65
Last Price23.84Mar 14, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
67.5
67.5
Last Price12.6Jan 31, 2025
Change
00%
Bid30.5
Ask33.7
volume0
Intrest0
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest217
Strike
70
70
Last Price35Feb 05, 2025
Change
00%
Bid32.8
Ask36.2
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1280
Strike
75
75
Last Price14.3Sep 23, 2024
Change
00%
Bid37.8
Ask41.2
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest215
Strike
80
80
Last Price30.9Jan 02, 2025
Change
00%
Bid42.8
Ask46.2
volume0
Intrest0
Last Price1.6Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
85
85
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Last Price1.05Oct 02, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid53
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price38.64Dec 11, 2024
Change
00%
Bid57.8
Ask61.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved