Comments
Loading...

Fresenius Medical Care

FMSNYSE
ロゴは Benzinga Data から提供されました
$26.14
-0.94-3.47%
プレマーケット: 6:44 AM EDT

Fresenius Medical Care (NYSE:FMS) 株価情報, オプションチェーン

オプションチェーンは、Fresenius Medical Careの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fresenius Medical Careの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.545.0
12.5
45.0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price4.8May 06, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 17, 2025
Change
-
Bid-
Ask2.7
volume12
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest156
Strike
30
30
Last Price2.7Jun 17, 2025
Change
1.1574.19%
Bid0.6
Ask3.3
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0