$83.83
-1.27-1.49%
近くで: -
$83.83
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Fomento Economico (NYSE:FMX) 株価情報, オプションチェーン
オプションチェーンは、Fomento Economicoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Fomento Economicoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Jan 06, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest3
Strike
80
80
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price0.45Jan 03, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest10
Strike
85
85
Last Price1.1Dec 24, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest28
Last Price0.3Jan 08, 2025
Change
0.23328.57%
Bid-
Ask0.45
volume1
Intrest95
Strike
90
90
Last Price6.4Jan 08, 2025
Change
0.811.11%
Bid4.4
Ask9
volume1
Intrest79
Last Price1.39Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
95
95
Last Price14.01Jan 03, 2025
Change
00%
Bid9.7
Ask13.9
volume0
Intrest1
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
100
100
Last Price4.55Sep 16, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest0
Last Price1.9Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price1.5Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price4.89Aug 20, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Last Price10.1Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price6.1Jul 22, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price1.1Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price20.2Jul 18, 2024
Change
00%
Bid49.6
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved