$47.06
0.641.38%
近くで: Sep 25, 5:00 PM EST
$47.06
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Floor & Decor Holdings Inc オプションチェーン
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.64
P/C Ratio (OI)
4.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest386
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.6
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Sep 17, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest90
Last Price8.67Sep 08, 2026
Change
-0%
Bid5.5
Ask8.8
volume0
Intrest2
Strike
40
40
Last Price0.2Sep 25, 2026
Change
0.250%
Bid0.15
Ask0.25
volume4
Intrest103
Last Price6.13Sep 18, 2026
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.55Sep 25, 2026
Change
0.226.67%
Bid-
Ask0.75
volume20
Intrest26840
Last Price5.59Sep 02, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price1Sep 24, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest223
Last Price2.25Sep 24, 2026
Change
-0%
Bid1.45
Ask2.45
volume0
Intrest131
Strike
47.5
47.5
Last Price2.34Sep 25, 2026
Change
0.311.36%
Bid0.95
Ask3.5
volume1
Intrest40
Last Price0.8Sep 25, 2026
Change
1.1558.97%
Bid0.8
Ask2.1
volume13
Intrest270
Strike
50
50
Last Price4.5Sep 16, 2026
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest155
Last Price0.77Sep 23, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest144
Strike
52.5
52.5
Last Price6.44Sep 24, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest62
Last Price0.25Sep 25, 2026
Change
0.354.55%
Bid0.15
Ask0.25
volume1
Intrest82
Strike
55
55
Last Price7.66Sep 17, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest25
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
57.5
57.5
Last Price7.3Aug 31, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest30
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
60
60
Last Price12.77Sep 09, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest5
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest17
Strike
62.5
62.5
Last Price14.3Sep 03, 2026
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Strike
65
65
Last Price8.57Aug 14, 2026
Change
-0%
Bid16
Ask19.3
volume0
Intrest0
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest271
Strike
70
70
Last Price12.17Aug 13, 2026
Change
-0%
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
75
75
Last Price24Apr 10, 2026
Change
-0%
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Strike
77.5
77.5
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price1.45Aug 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0
Last Price0.7Jun 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid55.8
Ask59.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved