$45.81
-1.26-2.68%
近くで: Sep 30, 5:00 PM EST
$45.92
0.110.24%
時間外: 4:33 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Floor & Decor Holdings Inc オプションチェーン
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.46
P/C Ratio (OI)
4.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
30
30
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest386
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Sep 17, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest90
Last Price8.67Sep 08, 2026
Change
-0%
Bid5.4
Ask8.3
volume0
Intrest2
Strike
40
40
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest101
Last Price6.13Sep 18, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest2
Strike
42.5
42.5
Last Price0.7Sep 30, 2026
Change
0.240%
Bid0.5
Ask0.8
volume22
Intrest26859
Last Price2.68Sep 28, 2026
Change
-0%
Bid1.85
Ask4.4
volume0
Intrest3
Strike
45
45
Last Price1.7Sep 28, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest220
Last Price1.5Sep 29, 2026
Change
-0%
Bid0.55
Ask2.35
volume0
Intrest136
Strike
47.5
47.5
Last Price2.86Sep 28, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest41
Last Price0.8Sep 30, 2026
Change
-0%
Bid0.6
Ask0.95
volume10
Intrest270
Strike
50
50
Last Price4.5Sep 30, 2026
Change
0.8716.2%
Bid3.1
Ask5.2
volume1
Intrest150
Last Price0.5Sep 30, 2026
Change
0.023.85%
Bid0.2
Ask0.4
volume1
Intrest144
Strike
52.5
52.5
Last Price6.44Sep 24, 2026
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest62
Last Price0.25Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Strike
55
55
Last Price7.66Sep 17, 2026
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest25
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest39
Strike
57.5
57.5
Last Price7.3Aug 31, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest30
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
60
60
Last Price12.77Sep 09, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest5
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
62.5
62.5
Last Price14.3Sep 03, 2026
Change
-0%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
65
65
Last Price8.57Aug 14, 2026
Change
-0%
Bid17.1
Ask21.1
volume0
Intrest0
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
67.5
67.5
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest271
Strike
70
70
Last Price12.17Aug 13, 2026
Change
-0%
Bid22.1
Ask25.7
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
75
75
Last Price24Apr 10, 2026
Change
-0%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
77.5
77.5
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price1.45Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price0.7Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved