$99.79
2.642.72%
近くで: -
$99.79
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 株価情報, オプションチェーン
オプションチェーンは、Floor & Decor Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Floor & Decor Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price28.9Jan 17, 2025
Change
-
Bid28
Ask32.5
volume4
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest9401
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
85
85
Last Price1Jan 17, 2025
Change
0.947.37%
Bid0.65
Ask1.05
volume505
Intrest3635
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
87.5
87.5
Last Price1.3Jan 17, 2025
Change
0.3521.21%
Bid-
Ask2.5
volume1
Intrest5
Last Price12.46Jan 17, 2025
Change
2.6326.75%
Bid9.7
Ask13.5
volume7
Intrest7
Strike
90
90
Last Price1.69Jan 17, 2025
Change
0.5123.18%
Bid1.25
Ask2.15
volume30
Intrest27
Last Price9Jan 17, 2025
Change
0.78.43%
Bid8.1
Ask10.1
volume1
Intrest4
Strike
92.5
92.5
Last Price2.61Jan 17, 2025
Change
0.4915.81%
Bid2
Ask2.25
volume32
Intrest54
Last Price8.8Jan 17, 2025
Change
2.233.33%
Bid7.9
Ask9.7
volume62
Intrest127
Strike
95
95
Last Price2.8Jan 17, 2025
Change
1.1929.82%
Bid2.55
Ask3
volume505
Intrest37
Last Price6.77Jan 17, 2025
Change
1.6732.75%
Bid6.3
Ask7
volume10
Intrest9
Strike
97.5
97.5
Last Price4.5Jan 17, 2025
Change
0.611.76%
Bid3.7
Ask4.2
volume11
Intrest3
Last Price5.75Jan 17, 2025
Change
1.6540.24%
Bid4.8
Ask5.7
volume63
Intrest29
Strike
100
100
Last Price5.8Jan 17, 2025
Change
0.710.77%
Bid4.7
Ask5.6
volume1
Intrest57
Last Price3.32Jan 17, 2025
Change
0.8232.8%
Bid3
Ask3.4
volume59
Intrest30
Strike
105
105
Last Price8.81Jan 17, 2025
Change
0.698.5%
Bid7.8
Ask8.4
volume1
Intrest15
Last Price0.55Jan 17, 2025
Change
0.8560.71%
Bid1.65
Ask2
volume1
Intrest40
Strike
110
110
Last Price15.63Jan 10, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest2
Last Price0.8Jan 17, 2025
Change
00%
Bid0.7
Ask1.15
volume12
Intrest56
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
0.0610.71%
Bid-
Ask0.85
volume1
Intrest4
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved