$70.45
0.701.00%
プレマーケット: 4:58 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 株価情報, オプションチェーン
オプションチェーンは、Floor & Decor Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Floor & Decor Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price23.5Apr 11, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest1
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest21
Last Price31.2Mar 13, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest1
Strike
55
55
Last Price0.45Apr 23, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest177
Last Price13.1Apr 09, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price1.4Apr 23, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest318
Last Price8.2Apr 22, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest6
Strike
62.5
62.5
Last Price1.72Apr 23, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest1
Last Price6.6Apr 22, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest8
Strike
65
65
Last Price2.4Apr 23, 2025
Change
00%
Bid2.2
Ask3
volume0
Intrest539
Last Price5.2Apr 22, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest4
Strike
67.5
67.5
Last Price3.5Apr 23, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest68
Last Price3.9Apr 22, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest192
Strike
70
70
Last Price4.5Apr 23, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest77
Last Price3.9Apr 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest51
Strike
72.5
72.5
Last Price5.5Apr 23, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest27
Last Price2.95Apr 23, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest1425
Strike
75
75
Last Price6.94Apr 23, 2025
Change
00%
Bid5.6
Ask8.6
volume0
Intrest5498
Last Price1.65Apr 23, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest156
Strike
77.5
77.5
Last Price6.8Apr 23, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest543
Last Price1.45Apr 23, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest114
Strike
80
80
Last Price9.08Apr 23, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest333
Last Price0.85Apr 23, 2025
Change
00%
Bid0.45
Ask1.6
volume0
Intrest116
Strike
82.5
82.5
Last Price12.12Apr 07, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest137
Last Price0.65Apr 23, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest69
Strike
85
85
Last Price14.71Apr 03, 2025
Change
00%
Bid14.9
Ask15.8
volume0
Intrest1462
Last Price0.55Apr 16, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest23
Strike
87.5
87.5
Last Price15.87Apr 07, 2025
Change
00%
Bid15.9
Ask19.6
volume0
Intrest77
Last Price0.65Apr 15, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest63
Strike
90
90
Last Price23.46Apr 21, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest161
Last Price1.07Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest48
Strike
92.5
92.5
Last Price23.52Apr 08, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest37
Last Price0.95Apr 09, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest233
Strike
95
95
Last Price28.79Apr 21, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest226
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
97.5
97.5
Last Price31.15Apr 21, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest8
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
100
100
Last Price32.15Apr 22, 2025
Change
00%
Bid28.3
Ask32.4
volume0
Intrest41
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest189
Strike
105
105
Last Price33Apr 03, 2025
Change
00%
Bid33.2
Ask37.2
volume0
Intrest0
Last Price1.03Mar 13, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest190
Strike
110
110
Last Price17.32Mar 10, 2025
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price1.01Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
115
115
Last Price16.3Feb 05, 2025
Change
00%
Bid43.2
Ask47.2
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
120
120
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price3Dec 31, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price1.87Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Last Price3.7Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid98
Ask102.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved