$60.02
-1.21-1.98%
近くで: -
$60.02
N/A
時間外: Nov 14, 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 株価情報, オプションチェーン
オプションチェーンは、Floor & Decor Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Floor & Decor Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price33.85Oct 13, 2025
Change
-0%
Bid23.6
Ask27
volume0
Intrest1
Strike
35
35
Last Price0.1Jul 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.4Apr 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price29Oct 10, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
45
45
Last Price1.37May 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price13.8Oct 31, 2025
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest3
Strike
50
50
Last Price0.38Nov 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.94Nov 12, 2025
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest86
Strike
55
55
Last Price0.25Nov 14, 2025
Change
0.14127.27%
Bid-
Ask0.4
volume100
Intrest15491
Last Price3.4Nov 10, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest7
Strike
57.5
57.5
Last Price0.55Nov 13, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest105
Last Price1.62Nov 14, 2025
Change
2.8864%
Bid1.25
Ask1.75
volume1
Intrest71
Strike
60
60
Last Price1.6Nov 14, 2025
Change
0.1611.11%
Bid1.1
Ask2
volume51
Intrest1273
Last Price1.95Nov 13, 2025
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest51
Strike
62.5
62.5
Last Price3.2Nov 14, 2025
Change
0.4817.65%
Bid2.95
Ask3.6
volume109
Intrest841
Last Price0.35Nov 14, 2025
Change
0.4556.25%
Bid0.1
Ask0.5
volume1
Intrest829
Strike
65
65
Last Price2.7Nov 12, 2025
Change
-0%
Bid3.5
Ask6.2
volume0
Intrest4545
Last Price0.25Nov 14, 2025
Change
0.0413.79%
Bid-
Ask0.6
volume1
Intrest81
Strike
67.5
67.5
Last Price7.7Nov 11, 2025
Change
-0%
Bid5.8
Ask9.3
volume0
Intrest109
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest850
Strike
70
70
Last Price10.1Nov 14, 2025
Change
1.923.17%
Bid9.5
Ask12
volume10
Intrest1237
Last Price0.25Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest554
Strike
72.5
72.5
Last Price12.2Nov 11, 2025
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest743
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest356
Strike
75
75
Last Price13.18Nov 05, 2025
Change
-0%
Bid13.7
Ask16.3
volume0
Intrest54
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest569
Strike
77.5
77.5
Last Price15.9Nov 13, 2025
Change
-0%
Bid15.7
Ask19
volume0
Intrest9
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest938
Strike
80
80
Last Price20.6Nov 06, 2025
Change
-0%
Bid18.2
Ask21.5
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest827
Strike
82.5
82.5
Last Price16.28Oct 30, 2025
Change
-0%
Bid20.7
Ask24
volume0
Intrest1
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest201
Strike
85
85
Last Price23.4Nov 13, 2025
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest1
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1669
Strike
87.5
87.5
Last Price25.9Nov 13, 2025
Change
-0%
Bid25.7
Ask28.9
volume0
Intrest1
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest196
Strike
90
90
Last Price30.7Nov 06, 2025
Change
-0%
Bid28.2
Ask31.5
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest620
Strike
92.5
92.5
Last Price33.1Nov 06, 2025
Change
-0%
Bid30.7
Ask33.9
volume0
Intrest0
Last Price3.2Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest399
Strike
95
95
Last Price34.27Nov 11, 2025
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest3
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest206
Strike
97.5
97.5
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
0.2996.67%
Bid-
Ask0.15
volume1
Intrest750
Strike
100
100
Last Price22.95Jul 16, 2025
Change
-0%
Bid38.2
Ask41.4
volume0
Intrest0
Last Price0.95Sep 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
105
105
Last Price34.9Apr 07, 2025
Change
-0%
Bid43.2
Ask46.4
volume0
Intrest0
Last Price0.94Sep 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
110
110
Last Price-
Change
-
Bid48.2
Ask51.4
volume0
Intrest0
Last Price0.86Jul 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
115
115
Last Price31.8Mar 17, 2025
Change
-0%
Bid53.2
Ask56.4
volume0
Intrest0
Last Price0.59Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest254
Strike
120
120
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price2.59Mar 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Last Price2.05Mar 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid68.1
Ask71.6
volume0
Intrest0
Last Price0.48Jul 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price13Nov 25, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Last Price1.9Apr 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest208
Strike
150
150
Last Price-
Change
-
Bid88.1
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0
Last Price1.8Feb 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Last Price1.5Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid103.1
Ask107.2
volume0
Intrest0
Last Price1.25Feb 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid108.1
Ask112.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved