$75.19
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 株価情報, オプションチェーン
オプションチェーンは、Floor & Decor Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Floor & Decor Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.5Apr 11, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest1
Strike
50
50
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Last Price31.2Mar 13, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest1
Strike
55
55
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price13Apr 29, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest1
Strike
60
60
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1481
Last Price11.1Apr 28, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest7
Strike
62.5
62.5
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest190
Last Price12May 02, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest8
Strike
65
65
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest598
Last Price5.2Apr 22, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest4
Strike
67.5
67.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Last Price5.8May 08, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest200
Strike
70
70
Last Price0.5May 08, 2025
Change
00%
Bid0.4
Ask2.65
volume0
Intrest197
Last Price3.8May 08, 2025
Change
00%
Bid2.45
Ask5.9
volume0
Intrest72
Strike
72.5
72.5
Last Price0.8May 08, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest175
Last Price2.45May 08, 2025
Change
00%
Bid1.9
Ask2.75
volume0
Intrest967
Strike
75
75
Last Price3May 06, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest5317
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest246
Strike
77.5
77.5
Last Price4.53May 06, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest477
Last Price0.6May 08, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest142
Strike
80
80
Last Price7May 06, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest328
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest122
Strike
82.5
82.5
Last Price10.8Apr 28, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest137
Last Price0.14May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest65
Strike
85
85
Last Price12.6May 01, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest1288
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
87.5
87.5
Last Price15.87Apr 07, 2025
Change
00%
Bid10.7
Ask14.4
volume0
Intrest7
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
90
90
Last Price23.46Apr 21, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest1
Last Price1.07Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest48
Strike
92.5
92.5
Last Price23.52Apr 08, 2025
Change
00%
Bid15.4
Ask19.6
volume0
Intrest0
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest233
Strike
95
95
Last Price20.9May 08, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest216
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
97.5
97.5
Last Price22.36May 08, 2025
Change
00%
Bid20.4
Ask24.6
volume0
Intrest8
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
100
100
Last Price25.9May 08, 2025
Change
00%
Bid22.9
Ask27.1
volume0
Intrest13
Last Price0.44Apr 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest189
Strike
105
105
Last Price29.86May 08, 2025
Change
00%
Bid27.9
Ask32.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest194
Strike
110
110
Last Price17.32Mar 10, 2025
Change
00%
Bid32.8
Ask37.1
volume0
Intrest0
Last Price1.01Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest57
Strike
115
115
Last Price16.3Feb 05, 2025
Change
00%
Bid38.2
Ask42.1
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Last Price3.2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price3Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Last Price1.87Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid63.4
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid73.4
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Last Price3.7Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0
Last Price0.85Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid93
Ask97.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved