Fidelity National Finl Options
View Fidelity National Finl (FNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.97Sep 15, 2026
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.75Sep 09, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price14.05Sep 15, 2026
Bid7.8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Oct 01, 2026
Bid2.9
Ask4.5
volume0
Intrest8
Last Price0.12Oct 02, 2026
Bid-
Ask0.4
volume0
Intrest3999
Last Price0.53Oct 06, 2026
Bid0.05
Ask0.75
volume0
Intrest16
Last Price1.75Oct 07, 2026
Bid0.5
Ask1.85
volume11
Intrest1073
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest96
Last Price5.98Oct 06, 2026
Bid5.7
Ask6.2
volume0
Intrest2351
Last Price0.05Sep 17, 2026
Bid-
Ask0.4
volume0
Intrest80
Last Price7.2Sep 18, 2026
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid20
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid25
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid30
Ask32.8
volume0
Intrest0
