$2.05
-0.01-0.49%
近くで: -
$2.04
-0.01000-0.49%
時間外: Jun 27, 7:38 PM EDT
Comments
Loading...
FingerMotion (NASDAQ:FNGR) 株価情報, オプションチェーン
オプションチェーンは、FingerMotionの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FingerMotionの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid1.1
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Jun 20, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.6Jun 25, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest30
Strike
1.5
1.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.3Jun 27, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume48
Intrest300
Strike
2
2
Last Price0.25Jun 27, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume1
Intrest39
Last Price0.13Jun 27, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume90
Intrest1442
Strike
2.5
2.5
Last Price0.58Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest169
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume285
Intrest2369
Strike
3
3
Last Price0.95Jun 26, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest356
Last Price0.08Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest660
Strike
3.5
3.5
Last Price1.45Jun 26, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest161
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume41
Intrest1217
Strike
4
4
Last Price2Jun 26, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest19
Last Price0.08Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest479
Strike
4.5
4.5
Last Price2.25Jun 05, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest237
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest681
Strike
5
5
Last Price2.85Jun 10, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest107
Last Price0.05Jun 27, 2025
Change
0.0116.67%
Bid-
Ask0.75
volume7
Intrest565
Strike
5.5
5.5
Last Price2.4May 22, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
6
6
Last Price3.5May 30, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest4
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask1.1
volume6
Intrest153
Strike
7
7
Last Price3.8May 22, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
8
8
Last Price4.8May 21, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest2
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
9
9
Last Price5.6May 22, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest869
Strike
10
10
Last Price6.5May 22, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest4
© 2025 Benzinga | All Rights Reserved