$153.35
3.222.14%
時間外: 4:00 PM EDT
Comments
Loading...
Franco-Nevada (NYSE:FNV) 株価情報, オプションチェーン
オプションチェーンは、Franco-Nevadaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Franco-Nevadaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.9
Ask85.4
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Strike
100
100
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid46.6
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest9
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
110
110
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Last Price24.54Feb 04, 2025
Change
00%
Bid37.2
Ask39.8
volume0
Intrest1
Strike
115
115
Last Price0.42Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price25.9Mar 06, 2025
Change
00%
Bid31.8
Ask34.8
volume0
Intrest1
Strike
120
120
Last Price0.7Mar 14, 2025
Change
0.44169.23%
Bid-
Ask0.4
volume2
Intrest12
Last Price26.99Mar 14, 2025
Change
7.0135.09%
Bid26.6
Ask30.1
volume4
Intrest5
Strike
125
125
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest365
Last Price14Mar 07, 2025
Change
00%
Bid21.8
Ask25.1
volume0
Intrest1
Strike
130
130
Last Price0.06Mar 14, 2025
Change
0.0545.45%
Bid-
Ask0.1
volume11
Intrest334
Last Price14.85Mar 13, 2025
Change
00%
Bid17.7
Ask19.6
volume0
Intrest267
Strike
135
135
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest278
Last Price13.6Mar 14, 2025
Change
1.815.25%
Bid12.7
Ask14.8
volume6
Intrest379
Strike
140
140
Last Price0.17Mar 14, 2025
Change
0.2862.22%
Bid-
Ask0.65
volume28
Intrest534
Last Price8.7Mar 14, 2025
Change
2.5140.55%
Bid8.7
Ask9.4
volume9
Intrest349
Strike
145
145
Last Price0.5Mar 14, 2025
Change
0.861.54%
Bid0.3
Ask0.55
volume9
Intrest222
Last Price4.62Mar 14, 2025
Change
1.5751.48%
Bid4.5
Ask4.9
volume26
Intrest329
Strike
150
150
Last Price1.2Mar 14, 2025
Change
1.5456.2%
Bid1.15
Ask1.4
volume48
Intrest14
Last Price1.9Mar 14, 2025
Change
0.5843.94%
Bid1.65
Ask1.95
volume55
Intrest485
Strike
155
155
Last Price3.3Mar 14, 2025
Change
8.6572.38%
Bid3.1
Ask3.5
volume22
Intrest21
Last Price0.5Mar 14, 2025
Change
0.059.09%
Bid0.35
Ask0.6
volume144
Intrest47
Strike
160
160
Last Price9.1Mar 13, 2025
Change
00%
Bid6.2
Ask8.2
volume0
Intrest3
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
165
165
Last Price19.35Mar 10, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved