$265.45
7.312.83%
最終更新: Aug 21, 12:09 PM
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Franco-Nevada Corp オプションチェーン
FNVNYSE
PRO
Franco-Nevada Options
View Franco-Nevada (FNV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price85Jul 10, 2026
Change
-0%
Bid142.9
Ask145.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask140.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.1Jul 10, 2026
Change
-0%
Bid132.9
Ask135.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask130.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.28Jul 23, 2026
Change
-0%
Bid122.9
Ask125.6
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.4Jul 10, 2026
Change
-0%
Bid118
Ask120.8
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask115.8
volume0
Intrest0
Strike
150
150
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid107.9
Ask110.8
volume0
Intrest0
Strike
155
155
Last Price0.35Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid102.3
Ask105.7
volume0
Intrest0
Strike
160
160
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price44.6Jun 24, 2026
Change
-0%
Bid97.9
Ask100.7
volume0
Intrest2
Strike
165
165
Last Price0.33Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price43.28Jul 31, 2026
Change
-0%
Bid92.9
Ask95.8
volume0
Intrest2
Strike
170
170
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Last Price61.7Aug 12, 2026
Change
-0%
Bid87.9
Ask90.8
volume0
Intrest21
Strike
175
175
Last Price0.26Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest236
Last Price55.8Aug 12, 2026
Change
-0%
Bid82.9
Ask85.7
volume0
Intrest2
Strike
180
180
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest342
Last Price25.82Jun 30, 2026
Change
-0%
Bid77.4
Ask80.7
volume0
Intrest0
Strike
185
185
Last Price0.75Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price53.2Aug 07, 2026
Change
-0%
Bid73.1
Ask75.8
volume0
Intrest10
Strike
190
190
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest311
Last Price43.1Aug 17, 2026
Change
-0%
Bid67.9
Ask70.8
volume0
Intrest26
Strike
195
195
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest258
Last Price52.15Aug 20, 2026
Change
-0%
Bid62.9
Ask65.5
volume0
Intrest186
Strike
200
200
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest211
Last Price40.13Aug 19, 2026
Change
-0%
Bid52.9
Ask55.7
volume0
Intrest136
Strike
210
210
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest531
Last Price45Aug 21, 2026
Change
7.520%
Bid42.9
Ask45.8
volume1
Intrest221
Strike
220
220
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest158
Last Price32.8Aug 21, 2026
Change
5.319.27%
Bid32.9
Ask35.5
volume3
Intrest583
Strike
230
230
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume16
Intrest114
Last Price24Aug 21, 2026
Change
850%
Bid22.9
Ask25.6
volume153
Intrest430
Strike
240
240
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest235
Last Price14.32Aug 21, 2026
Change
6.4682.19%
Bid12.8
Ask15.5
volume25
Intrest236
Strike
250
250
Last Price0.73Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price4.82Aug 21, 2026
Change
3.5265.15%
Bid3.3
Ask6.3
volume26
Intrest66
Strike
260
260
Last Price0.65Aug 21, 2026
Change
27.8597.72%
Bid-
Ask0.7
volume10
Intrest0
Last Price1.18Aug 21, 2026
Change
1.132260%
Bid-
Ask1
volume5
Intrest46
Strike
270
270
Last Price34.5Aug 12, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.34Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest135
Strike
280
280
Last Price44.8Aug 12, 2026
Change
-0%
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.53Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.22Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price64.5Aug 12, 2026
Change
-0%
Bid34.3
Ask37.1
volume0
Intrest0
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price0.55Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved