Comments
Loading...

FormFactor

FORMNASDAQ
ロゴは Benzinga Data から提供されました
$31.30
0.561.82%
プレマーケット: 5:59 AM EDT

FormFactor (NASDAQ:FORM) 株価情報, オプションチェーン

オプションチェーンは、FormFactorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FormFactorの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.565.0
22.5
65.0
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest7
Last Price2.1Mar 11, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest134
Strike
30
30
Last Price0.9Mar 11, 2025
Change
00%
Bid0.45
Ask1.9
volume0
Intrest340
Last Price0.35Mar 11, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest259
Strike
35
35
Last Price4.84Mar 11, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest322
Last Price0.15Mar 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest407
Strike
40
40
Last Price8.8Mar 07, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest316
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
45
45
Last Price9.2Feb 06, 2025
Change
00%
Bid13.7
Ask15.4
volume0
Intrest56
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price0.37Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0