Comments
Loading...

FormFactor

FORMNASDAQ
ロゴは Benzinga Data から提供されました

FormFactor (NASDAQ:FORM) 株価情報, オプションチェーン

オプションチェーンは、FormFactorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、FormFactorの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.590.0
22.5
90.0
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.84Dec 18, 2024
Change
00%
Bid21
Ask23.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15Aug 08, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest1
Strike
30
30
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price9.13Dec 09, 2024
Change
00%
Bid12.2
Ask14.3
volume0
Intrest12
Strike
35
35
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Last Price8.55Dec 24, 2024
Change
1.5722.49%
Bid8.2
Ask9
volume4
Intrest361
Strike
40
40
Last Price0.52Dec 24, 2024
Change
0.3338.82%
Bid0.2
Ask0.55
volume4
Intrest258
Last Price4.9Dec 24, 2024
Change
1.128.95%
Bid4.5
Ask5
volume73
Intrest651
Strike
45
45
Last Price1.5Dec 24, 2024
Change
1.2846.04%
Bid1.5
Ask1.85
volume12
Intrest100
Last Price2.6Dec 24, 2024
Change
0.7540.54%
Bid2.3
Ask2.5
volume435
Intrest3511
Strike
50
50
Last Price5.9Dec 23, 2024
Change
00%
Bid4.1
Ask4.7
volume0
Intrest64
Last Price1.35Dec 24, 2024
Change
0.4550%
Bid1.2
Ask1.3
volume500
Intrest2446
Strike
55
55
Last Price5Jul 17, 2024
Change
00%
Bid7.6
Ask8.6
volume0
Intrest2
Last Price0.7Dec 24, 2024
Change
0.1425%
Bid0.6
Ask0.8
volume224
Intrest414
Strike
60
60
Last Price13Dec 18, 2024
Change
00%
Bid12.2
Ask12.9
volume0
Intrest43
Last Price0.45Dec 24, 2024
Change
0.128.57%
Bid0.35
Ask0.6
volume28
Intrest235
Strike
65
65
Last Price21.9Aug 02, 2024
Change
00%
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest58
Strike
70
70
Last Price12.05Jul 10, 2024
Change
00%
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
0.0525%
Bid0.15
Ask0.35
volume23
Intrest66
Strike
75
75
Last Price-
Change
-
Bid26.2
Ask29.1
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
80
80
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price0.99Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0