$82.36
0.630.77%
近くで: -
$82.34
-0.02-0.02%
時間外: May 2, 4:12 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) 株価情報, オプションチェーン
オプションチェーンは、Shift4 Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shift4 Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume3
Intrest693
Last Price12.68Apr 22, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest4
Strike
65
65
Last Price0.07May 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume8
Intrest787
Last Price11.89May 01, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest22
Strike
70
70
Last Price0.2May 02, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume20
Intrest509
Last Price7.65May 02, 2025
Change
0.9614.35%
Bid7.6
Ask9.4
volume1
Intrest41
Strike
75
75
Last Price0.85May 02, 2025
Change
0.1515%
Bid0.25
Ask0.7
volume18
Intrest184
Last Price3.9May 02, 2025
Change
00%
Bid3.9
Ask4.7
volume21
Intrest454
Strike
80
80
Last Price1.75May 02, 2025
Change
0.522.22%
Bid1.45
Ask1.9
volume88
Intrest1034
Last Price1.55May 02, 2025
Change
0.158.82%
Bid1.35
Ask1.65
volume170
Intrest1333
Strike
85
85
Last Price4.2May 02, 2025
Change
0.612.5%
Bid3.9
Ask4.9
volume10
Intrest98
Last Price0.42May 02, 2025
Change
0.0816%
Bid0.3
Ask0.55
volume111
Intrest3632
Strike
90
90
Last Price7.9May 02, 2025
Change
0.253.07%
Bid7.8
Ask8.5
volume3
Intrest36
Last Price0.2May 02, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume12
Intrest2548
Strike
95
95
Last Price13.9Apr 30, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest53
Last Price0.12May 02, 2025
Change
0.0214.29%
Bid0.05
Ask0.15
volume16
Intrest242
Strike
100
100
Last Price23.3Apr 11, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest1
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest1990
Strike
105
105
Last Price26.42Apr 03, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest1
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price0.67Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
125
125
Last Price46.02Apr 03, 2025
Change
00%
Bid40.8
Ask44.8
volume0
Intrest0
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved