$84.45
0.180.21%
プレマーケット: 7:25 PM EDT
Comments
Loading...
Shift4 Payments (NYSE:FOUR) 株価情報, オプションチェーン
オプションチェーンは、Shift4 Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shift4 Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.7Mar 11, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price15.05Mar 13, 2025
Change
00%
Bid12.9
Ask15.9
volume0
Intrest2
Strike
70
70
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price0.5Mar 13, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1689
Last Price5.3Mar 13, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest24
Strike
80
80
Last Price1.3Mar 13, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest242
Last Price2.34Mar 13, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest26
Strike
85
85
Last Price3.82Mar 13, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest182
Last Price0.81Mar 13, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest34
Strike
90
90
Last Price6.5Mar 13, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest354
Last Price0.25Mar 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest260
Strike
95
95
Last Price11.25Mar 13, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest304
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest634
Strike
100
100
Last Price16.06Mar 13, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest287
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest467
Strike
105
105
Last Price21.64Mar 13, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest242
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest653
Strike
110
110
Last Price26.07Mar 13, 2025
Change
00%
Bid24.5
Ask27.8
volume0
Intrest74
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
115
115
Last Price20.42Mar 05, 2025
Change
00%
Bid29.6
Ask33
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
120
120
Last Price28.93Mar 10, 2025
Change
00%
Bid34.4
Ask38
volume0
Intrest2
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Strike
125
125
Last Price31Mar 04, 2025
Change
00%
Bid39.6
Ask43
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
130
130
Last Price10.44Feb 18, 2025
Change
00%
Bid44.6
Ask47.8
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2322
Strike
135
135
Last Price13.8Feb 18, 2025
Change
00%
Bid49.4
Ask52.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
140
140
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
145
145
Last Price29.7Jan 21, 2025
Change
00%
Bid59.2
Ask62.8
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
150
150
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price0.29Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
155
155
Last Price-
Change
-
Bid69.4
Ask72.8
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
160
160
Last Price-
Change
-
Bid74.4
Ask77.8
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid79.4
Ask82.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid84.4
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid89
Ask92.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved