Comments
Loading...
Shift4 Payments (NYSE:FOUR) 株価情報, オプションチェーン
オプションチェーンは、Shift4 Paymentsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shift4 Paymentsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price74.7Nov 11, 2024
Change
00%
Bid64.6
Ask68.5
volume0
Intrest7
Strike
30
30
Last Price0.25Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask63.5
volume0
Intrest0
Strike
35
35
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price40.51Aug 26, 2024
Change
00%
Bid54.6
Ask58.5
volume0
Intrest0
Strike
40
40
Last Price0.08Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price22.7May 14, 2024
Change
00%
Bid47.3
Ask51
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Last Price49.5Nov 11, 2024
Change
00%
Bid42.1
Ask46
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest577
Last Price34.45Oct 28, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest9
Strike
57.5
57.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price38.14Nov 14, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Last Price11.4May 23, 2024
Change
00%
Bid32.4
Ask36
volume0
Intrest9
Strike
62.5
62.5
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price39.2Nov 11, 2024
Change
00%
Bid30.1
Ask33.5
volume0
Intrest28
Strike
65
65
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest273
Last Price27.28Oct 14, 2024
Change
00%
Bid28
Ask31
volume0
Intrest42
Strike
67.5
67.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price36.05Nov 11, 2024
Change
00%
Bid25.1
Ask28.5
volume0
Intrest62
Strike
70
70
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price26.55Nov 12, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest80
Strike
72.5
72.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price22.7Nov 15, 2024
Change
5.431.21%
Bid21
Ask23.5
volume1
Intrest63
Strike
75
75
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price21.6Nov 12, 2024
Change
00%
Bid18.7
Ask19.6
volume0
Intrest119
Strike
77.5
77.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest115
Last Price23Nov 13, 2024
Change
00%
Bid16.2
Ask17
volume0
Intrest131
Strike
80
80
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.1
volume2
Intrest270
Last Price15Nov 15, 2024
Change
0.74.46%
Bid13.7
Ask14.8
volume1
Intrest298
Strike
82.5
82.5
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest248
Last Price14Nov 14, 2024
Change
00%
Bid11.3
Ask12.6
volume0
Intrest130
Strike
85
85
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest331
Last Price9.1Nov 12, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest98
Strike
87.5
87.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest334
Last Price7.56Nov 15, 2024
Change
0.344.3%
Bid6.1
Ask6.9
volume22
Intrest393
Strike
90
90
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest205
Last Price4.33Nov 15, 2024
Change
1.7929.25%
Bid3.6
Ask4.4
volume5
Intrest236
Strike
92.5
92.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Last Price1.4Nov 15, 2024
Change
2.0158.94%
Bid1.45
Ask2.35
volume18
Intrest241
Strike
95
95
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest337
Last Price0.15Nov 15, 2024
Change
1.2489.21%
Bid0.05
Ask0.25
volume4
Intrest82
Strike
97.5
97.5
Last Price1.25Nov 15, 2024
Change
0.63101.61%
Bid0.85
Ask1.2
volume4
Intrest161
Last Price0.02Nov 15, 2024
Change
0.2893.33%
Bid-
Ask0.2
volume20
Intrest416
Strike
100
100
Last Price2.77Nov 15, 2024
Change
0.5725.91%
Bid2.45
Ask3.5
volume8
Intrest432
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume30
Intrest580
Strike
105
105
Last Price6.3Nov 14, 2024
Change
00%
Bid6.5
Ask9.5
volume0
Intrest61
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest1349
Strike
110
110
Last Price7.6Nov 12, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest375
Strike
115
115
Last Price10.55Nov 12, 2024
Change
00%
Bid16.5
Ask19.5
volume0
Intrest5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Strike
120
120
Last Price22.2Nov 12, 2024
Change
00%
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved